PT MEGAPOWER MAKMUR TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | -15.25% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 332 900 | 14 000 | 83 200 | 71 100 | 37 300 | 37 300 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 51.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
| High | 51.00 | 50.00 | 50.00 | 51.00 | 50.00 | 50 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
Performance
| 3 months | -9.09% | ||
| 6 months | -20.63% | ||
| Current year | -15.25% | ||
| 1 year | -16.67% | ||
| 3 years | -59.02% | ||
| 5 years | -59.68% |
Volumes
marketsDaily volume
37 300
Avg. Volume 20 sessions
116 160
Avg. Volume 20 sessions IDR
5 808 000.00
Avg. Volume 20 sessions USD
360.10
Record volume 1
461 751 500
Record volume 2
372 955 500
Record volume 3
351 203 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
40 933 677 419
Capitalization (USD)
2 537 888
Net sales (IDR)
28 816 886 000
Net sales (USD)
1 786 647
Number of employees
67
Sales / Employee (IDR)
430 102 776
Sales / Employee (USD)
26 666
Free-Float
71.41 %
Free-Float capitalization (IDR)
29 230 116 894
Free-Float capitalization (USD)
1 812 267
Average Daily Capital Traded
0.01%
Highs and lows
1 week
50.00
51.00
1 month
50.0051.00
Current year
50.0081.00
1 year
50.00103.00
3 years
50.00163.00
5 years
50.00290.00
10 years
50.00650.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
53.36
Moving average 100 days
56.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+12.12%
RSI 9 days
32.49
RSI 14 days
36.74
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -15.25% | -16.67% | 2.54M | ||
| +1.56% | +3.49% | +16.13% | +106.54% | 41.31B | ||
| +1.86% | +10.20% | +21.82% | +165.62% | 29.01B | ||
| -1.06% | +0.38% | +20.56% | +23.56% | 16.55B | ||
| +1.40% | +13.07% | +39.39% | +17.58% | 13.42B | ||
| +1.93% | +13.33% | +37.18% | +23.00% | 9.42B | ||
| +1.20% | +8.39% | +36.59% | +5.00% | 6.85B | ||
| +2.26% | +0.67% | +67.36% | - | 6.16B | ||
| -2.80% | +2.25% | +39.48% | +27.71% | 5.47B | ||
| +2.43% | +5.69% | -9.45% | +165.97% | 3.72B | ||
| - | 0.00% | - | - | 3.72B | ||
| -1.63% | +4.58% | +24.30% | +3.60% | 3.7B | ||
| +2.39% | +2.69% | +0.79% | -18.01% | 3.54B | ||
| +9.41% | +20.19% | +14.16% | -16.67% | 3.14B | ||
| +0.90% | +2.16% | +9.78% | +13.38% | 3.11B | ||
| +1.89% | -3.59% | -12.16% | -27.16% | 2.12B | ||
| Average | +1.45% | +4.53% | +19.38% | +33.82% | ||
| Weighted average by Cap. | +1.30% | +5.33% | +23.77% | +75.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.25% | ||
| 2023 | -30.59% | ||
| 2022 | -19.81% | ||
| 2021 | +49.30% | ||
| 2020 | -35.45% | ||
| 2019 | -3.51% | ||
| 2018 | -58.99% | ||
| 2017 | -18.24% |
- Stock Market
- Equities
- MPOW Stock
- Quotes PT Megapower Makmur Tbk