PT. MEDIA NUSANTARA CITRA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 346 IDR | -2.81% |
|
+2.98% | -10.36% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 336 Rp | 358 Rp | 356 Rp | 346 Rp |
| Volume | 81 470 700 | 126 452 500 | 79 043 400 | 99 739 400 |
| Change | +∞% | +6.55% | -0.56% | -2.81% |
| Opening | 336.00 | 334.00 | 358.00 | 356.00 |
| High | 342.00 | 360.00 | 366.00 | 356.00 |
| Low | 330.00 | 334.00 | 352.00 | 346.00 |
Performance
| 1 day | -2.81% | ||
| 1 week | +2.98% | ||
| Current month | +10.19% | ||
| 1 month | +3.59% | ||
| 3 months | -2.81% | ||
| 6 months | -19.91% | ||
| Current year | -10.36% | ||
| 1 year | -41.85% | ||
| 3 years | -61.77% | ||
| 5 years | -61.34% | ||
| 10 years | -87.11% |
Volumes
marketsDaily volume
99 739 400
Avg. Volume 20 sessions
102 691 360
Avg. Volume 20 sessions IDR
35 531 210 560.00
Avg. Volume 20 sessions USD
2 202 935.05
Record volume 1
479 645 000
Record volume 2
444 704 700
Record volume 3
425 671 300
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (IDR)
4 594 839 387 097
Capitalization (USD)
284 880 042
Net sales (IDR)
7 783
Net sales (USD)
0
Number of employees
6 421
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
14.52 %
Free-Float capitalization (IDR)
759 028 705 685
Free-Float capitalization (USD)
47 059 780
Average Daily Capital Traded
0.77%
Highs and lows
1 week
334.00
366.00
1 month
284.00366.00
Current year
284.00422.00
1 year
284.00715.00
3 years
284.001 100.00
5 years
284.001 780.00
10 years
284.003 230.00
Indicators
Moving average 5 days
346.40
Moving average 20 days
321.90
Moving average 50 days
329.08
Moving average 100 days
353.48
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
62.13
RSI 14 days
58.24
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | +2.98% | -10.36% | -41.85% | 285M | ||
| +1.37% | +2.26% | -28.38% | -34.85% | 19.97B | ||
| +0.27% | +4.05% | +12.61% | +8.76% | 15.01B | ||
| -3.17% | +3.45% | +9.92% | +7.83% | 5.66B | ||
| +0.67% | +0.84% | -14.62% | -22.67% | 4.97B | ||
| +0.21% | -6.81% | +37.74% | +70.05% | 3.41B | ||
| -0.75% | +1.21% | -6.78% | +52.71% | 3.16B | ||
| +1.46% | +7.62% | -0.33% | -4.75% | 2.59B | ||
| -0.15% | +0.45% | +2.94% | +1.45% | 1.8B | ||
| +0.99% | +4.79% | -24.26% | -22.53% | 1.6B | ||
| -5.45% | +10.05% | -29.49% | -42.62% | 1.58B | ||
| 0.00% | -8.18% | -52.17% | -31.83% | 1.51B | ||
| -2.27% | -2.56% | -16.92% | - | 1.49B | ||
| +0.48% | +2.60% | +30.37% | +40.89% | 1.36B | ||
| +2.57% | +9.93% | +7.29% | -15.92% | 1.32B | ||
| -1.38% | -3.50% | -20.09% | -35.03% | 1.2B | ||
| Average | -0.56% | +1.47% | -6.41% | -4.69% | ||
| Weighted average by Cap. | +0.07% | +2.17% | -6.70% | -6.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.36% | ||
| 2023 | -47.84% | ||
| 2022 | -17.78% | ||
| 2021 | -21.05% | ||
| 2020 | -30.06% | ||
| 2019 | +136.23% | ||
| 2018 | -46.30% | ||
| 2017 | -26.78% | ||
| 2016 | -5.39% | ||
| 2015 | -26.97% | ||
| 2014 | -3.24% | ||
| 2013 | +5.00% | ||
| 2012 | +90.84% | ||
| 2011 | +39.36% | ||
| 2010 | +347.62% | ||
| 2009 | +36.36% | ||
| 2008 | -80.99% | ||
| 2007 | -13.83% |
- Stock Market
- Equities
- MNCN Stock
- Quotes PT. Media Nusantara Citra Tbk