PT MD PICTURES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,710 IDR | -1.26% |
|
-4.46% | +18.94% |
| 03-28 | PT MD Pictures Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT MD Pictures Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 4930 Rp | 4660 Rp | 4680 Rp | 4770 Rp | 4710 Rp |
| Volume | 5 457 400 | 8 177 200 | 6 748 900 | 5 077 900 | 4 553 200 |
| Change | -0.20% | -5.48% | +0.43% | +1.92% | -1.26% |
| Opening | 4,950.00 | 4,930.00 | 4,660.00 | 4,680.00 | 4,780.00 |
| High | 5,025.00 | 5,000.00 | 4,820.00 | 4,850.00 | 4,830.00 |
| Low | 4,910.00 | 4,660.00 | 4,410.00 | 4,500.00 | 4,650.00 |
Performance
| 1 day | -1.26% | ||
| 1 week | -4.46% | ||
| Current month | -4.46% | ||
| 1 month | +1.95% | ||
| 3 months | -12.78% | ||
| 6 months | +108.41% | ||
| Current year | +18.94% | ||
| 1 year | +179.53% | ||
| 3 years | +845.78% | ||
| 5 years | +385.57% |
Volumes
marketsDaily volume
4 553 200
Avg. Volume 20 sessions
6 148 013
Avg. Volume 20 sessions IDR
28 957 141 230.00
Avg. Volume 20 sessions USD
1 795 342.76
Record volume 1
745 837 400
Record volume 2
693 289 900
Record volume 3
687 321 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
45 665 881 306 452
Capitalization (USD)
2 831 284 641
Net sales (IDR)
370
Net sales (USD)
0
Number of employees
70
Sales / Employee (IDR)
5
Sales / Employee (USD)
0
Free-Float
31.7 %
Free-Float capitalization (IDR)
14 474 541 300 117
Free-Float capitalization (USD)
897 421 561
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4 410.00
5 000.00
1 month
4 410.005 250.00
Current year
3 970.006 250.00
1 year
1 415.006 250.00
3 years
316.006 250.00
5 years
112.006 250.00
10 years
112.006 250.00
Indicators
Moving average 5 days
4 750.00
Moving average 20 days
4 814.50
Moving average 50 days
4 633.00
Moving average 100 days
4 615.60
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
44.83
RSI 14 days
48.43
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -4.46% | +18.94% | +179.53% | 2.83B | ||
| -1.02% | +6.33% | -1.96% | +27.32% | 18.36B | ||
| +0.41% | +0.33% | +8.22% | +0.99% | 17.95B | ||
| +0.29% | +2.89% | +1.72% | +0.20% | 10.84B | ||
| +3.14% | +3.86% | +20.52% | - | 7.95B | ||
| +1.35% | +2.18% | +3.30% | -5.53% | 6.78B | ||
| -1.40% | +0.42% | -31.04% | -1.17% | 3.48B | ||
| -0.43% | +0.43% | -7.85% | -21.69% | 3.25B | ||
| -0.98% | -0.17% | +5.12% | -23.59% | 2.91B | ||
| 0.00% | 0.00% | -3.33% | -27.50% | 2.2B | ||
| -0.93% | -0.80% | -8.51% | +2.37% | 1.51B | ||
| -4.20% | +1.66% | +9.24% | +15.68% | 1.45B | ||
| -0.15% | +4.68% | +19.79% | +30.05% | 1.43B | ||
| -0.62% | -0.47% | +11.51% | +3.31% | 1.42B | ||
| +0.70% | -0.14% | 0.00% | -29.41% | 1.36B | ||
| +4.19% | +3.40% | -24.63% | -15.68% | 898M | ||
| Average | -0.03% | +1.90% | +1.32% | +8.99% | ||
| Weighted average by Cap. | +0.12% | +2.40% | +3.15% | +10.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.94% | ||
| 2023 | +107.33% | ||
| 2022 | +102.12% | ||
| 2021 | +397.37% | ||
| 2020 | +6.15% | ||
| 2019 | -73.68% | ||
| 2018 | +116.56% |
- Stock Market
- Equities
- FILM Stock
- Quotes PT MD Pictures Tbk