End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,870 IDR | -2.35% | -3.61% | -3.61% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-08 | |
---|---|---|---|---|
Last | 1940 Rp | 1930 Rp | 1915 Rp | 1870 Rp |
Volume | 800 | 1 000 | 2 400 | 300 |
Change | +∞% | -0.52% | -0.78% | -2.35% |
Opening | 1,870.00 | 1,890.00 | 1,930.00 | 1,925.00 |
High | 1,940.00 | 1,930.00 | 1,930.00 | 1,925.00 |
Low | 1,870.00 | 1,890.00 | 1,885.00 | 1,870.00 |
Performance
1 day | -2.35% | ||
1 week | -3.61% | ||
Current month | -5.56% | ||
1 month | -2.86% | ||
3 months | -1.84% | ||
6 months | -6.03% | ||
Current year | -3.61% | ||
1 year | -17.62% | ||
3 years | +31.69% | ||
5 years | +2.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Quick Service Restaurants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.35% | -3.61% | -3.61% | -17.62% | 278M | ||
+2.63% | +1.73% | -7.25% | -6.71% | 198B | ||
+0.19% | +2.66% | +41.64% | +57.36% | 88.97B | ||
-0.24% | +2.44% | +5.33% | +0.20% | 38.76B | ||
-2.12% | -1.99% | -4.50% | +1.55% | 24.23B | ||
-0.49% | -3.42% | -6.26% | +0.55% | 23.17B | ||
+0.27% | +0.84% | +25.82% | +68.98% | 18.07B | ||
-0.66% | -1.48% | -10.82% | -38.88% | 14.74B | ||
-1.95% | +0.38% | +52.01% | +88.50% | 11.45B | ||
-1.27% | -4.89% | -0.64% | -17.94% | 7.13B | ||
-0.59% | -2.73% | +10.97% | +15.31% | 5.78B | ||
-1.70% | -3.90% | +39.34% | +55.33% | 4.09B | ||
-2.21% | -4.71% | -2.46% | -18.17% | 3.9B | ||
+33.96% | +42.81% | +179.29% | +243.79% | 3.57B | ||
-0.57% | +1.57% | +14.06% | +42.37% | 3.56B | ||
+0.18% | -1.33% | -12.45% | +30.71% | 2.34B | ||
Average | +1.44% | +1.31% | +20.03% | +31.58% | ||
Weighted average by Cap. | +1.18% | +1.36% | +8.91% | +15.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.61% | ||
2023 | +2.37% | ||
2022 | +17.70% | ||
2021 | +18.82% | ||
2020 | -19.82% | ||
2019 | -5.59% | ||
2018 | -6.04% | ||
2017 | -24.40% |
- Stock Market
- Equities
- MAPB Stock
- Quotes PT. Map Boga Adiperkasa Tbk