PT MANGGUNG POLAHRAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162 IDR | +0.62% |
|
-6.90% | 0.00% |
| 04-19 | PT Manggung Polahraya Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-09 | PT Manggung Polahraya Tbk has completed an IPO in the amount of IDR 76.25 billion. | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 181 Rp | 191 Rp | 172 Rp | 161 Rp | 162 Rp |
| Volume | 54 299 500 | 5 257 500 | 16 469 500 | 6 071 300 | 15 379 300 |
| Change | +4.02% | +5.52% | -9.95% | -6.40% | +0.62% |
| Opening | 174.00 | 182.00 | 193.00 | 163.00 | 163.00 |
| High | 181.00 | 194.00 | 193.00 | 163.00 | 166.00 |
| Low | 174.00 | 181.00 | 172.00 | 155.00 | 162.00 |
Performance
| 1 day | +0.62% | ||
| 1 week | -6.90% | ||
| Current month | +3.18% | ||
| 1 month | +15.71% | ||
| 3 months | -2.41% |
Volumes
marketsDaily volume
15 379 300
Avg. Volume 20 sessions
16 437 600
Avg. Volume 20 sessions IDR
2 662 891 200.00
Avg. Volume 20 sessions USD
162 436.36
Record volume 1
211 029 200
Record volume 2
205 137 400
Record volume 3
145 336 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
619 303 934 426
Capitalization (USD)
37 777 540
Net sales ()
59 597 519 053
Net sales (USD)
3 635 449
Number of employees
21
Sales / Employee (IDR)
2 837 977 098
Sales / Employee (USD)
173 117
Free-Float
20 %
Free-Float capitalization (IDR)
123 860 786 885
Free-Float capitalization (USD)
7 555 508
Average Daily Capital Traded
0.43%
Highs and lows
1 week
155.00
194.00
1 month
142.00194.00
Current year
60.00232.00
1 year
60.00232.00
3 years
60.00232.00
5 years
60.00232.00
10 years
60.00232.00
Indicators
Moving average 5 days
173.40
Moving average 20 days
162.25
Moving average 50 days
165.90
Moving average 100 days
140.12
Price spread / (MMA5)
+7.04%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
-13.51%
STIM
RSI 9 days
47.42
RSI 14 days
49.67
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -6.90% | - | - | 37.78M | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 59.76B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +31.16% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -10.91% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.83% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +24.66% | 19.41B | ||
| -1.43% | -4.25% | +69.47% | +103.55% | 17.16B | ||
| +0.22% | -1.06% | +33.62% | +9.93% | 17.22B | ||
| +1.30% | 0.00% | +12.61% | -11.92% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.78% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 12.13B | ||
| +0.65% | +1.56% | +0.30% | +28.12% | 11.72B | ||
| -3.74% | -3.85% | +47.87% | +88.98% | 10.83B | ||
| Average | -0.31% | -0.91% | +18.10% | +24.44% | ||
| Weighted average by Cap. | -0.58% | -1.03% | +11.80% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MANG Stock
- Quotes PT Manggung Polahraya Tbk
