PT. MANDOM INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,600 IDR | 0.00% |
|
-2.26% | -4.76% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2620 Rp | 2660 Rp | 2650 Rp | 2600 Rp | 2600 Rp |
| Volume | 4 600 | 5 200 | 600 | 300 | 2 700 |
| Change | +∞% | +1.53% | -0.38% | -1.89% | 0.00% |
| Opening | 2,600.00 | 2,610.00 | 2,560.00 | 2,550.00 | 2,550.00 |
| High | 2,620.00 | 2,660.00 | 2,650.00 | 2,600.00 | 2,600.00 |
| Low | 2,600.00 | 2,610.00 | 2,560.00 | 2,550.00 | 2,550.00 |
Performance
| 1 week | -2.26% | ||
| Current month | -2.26% | ||
| 1 month | -5.11% | ||
| 3 months | -6.14% | ||
| 6 months | -4.76% | ||
| Current year | -4.76% | ||
| 1 year | -15.10% | ||
| 3 years | -15.79% | ||
| 5 years | -64.14% | ||
| 10 years | -64.86% |
Volumes
marketsDaily volume
2 700
Avg. Volume 20 sessions
7 200
Avg. Volume 20 sessions IDR
18 720 000.00
Avg. Volume 20 sessions USD
1 160.64
Record volume 1
36 625 000
Record volume 2
13 125 010
Record volume 3
5 944 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 047 692 338 710
Capitalization (USD)
64 956 925
Net sales (IDR)
2 050 460 062 443
Net sales (USD)
127 128 524
Number of employees
3 566
Sales / Employee (IDR)
575 002 822
Sales / Employee (USD)
35 650
Free-Float
21.64 %
Free-Float capitalization (IDR)
226 749 287 361
Free-Float capitalization (USD)
14 058 456
Average Daily Capital Traded
0%
Highs and lows
1 week
2 550.00
2 650.00
1 month
2 550.002 800.00
Current year
2 550.003 500.00
1 year
2 550.003 500.00
3 years
2 350.003 675.00
5 years
2 350.007 275.00
10 years
2 350.0010 000.00
Indicators
Moving average 5 days
2 626.00
Moving average 20 days
2 704.50
Moving average 50 days
2 737.80
Moving average 100 days
2 750.70
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+5.80%
STIM
RSI 9 days
28.04
RSI 14 days
33.84
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.26% | -4.76% | -15.10% | 64.96M | ||
| +0.45% | +0.87% | +13.63% | +6.73% | 391B | ||
| +0.26% | +1.68% | +13.16% | -0.78% | 135B | ||
| -0.04% | +1.13% | +18.59% | +16.59% | 77.59B | ||
| -1.17% | -0.79% | -12.83% | -12.76% | 66.1B | ||
| +1.45% | +4.99% | -7.01% | -32.40% | 48.07B | ||
| -0.44% | +0.44% | -4.60% | -25.31% | 39.5B | ||
| -0.45% | +0.21% | +6.41% | +14.20% | 35.12B | ||
| -1.46% | -0.61% | +10.36% | -9.54% | 18.18B | ||
| -1.17% | -2.33% | +14.18% | +29.26% | 16.01B | ||
| -1.57% | -2.26% | -2.04% | +5.31% | 11.77B | ||
| -5.14% | -5.54% | +5.71% | +59.67% | 9.18B | ||
| +2.21% | +0.95% | +49.30% | +50.14% | 6.64B | ||
| +0.22% | +1.02% | -4.17% | -7.25% | 6.54B | ||
| +0.01% | -0.98% | -9.02% | +12.66% | 6.14B | ||
| -0.16% | -0.46% | +44.39% | +44.72% | 6.08B | ||
| Average | -0.44% | +0.04% | +8.21% | +8.51% | ||
| Weighted average by Cap. | +0.08% | +0.37% | +9.58% | +2.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | -13.33% | ||
| 2022 | +17.76% | ||
| 2021 | -17.37% | ||
| 2020 | -41.14% | ||
| 2019 | -36.23% | ||
| 2018 | -3.63% | ||
| 2017 | +43.20% | ||
| 2016 | -24.24% | ||
| 2015 | -5.85% | ||
| 2014 | +47.27% | ||
| 2013 | +8.18% | ||
| 2012 | +42.86% | ||
| 2011 | +6.94% | ||
| 2010 | -11.11% | ||
| 2009 | +47.27% | ||
| 2008 | -34.52% | ||
| 2007 | +20.86% | ||
| 2006 | +69.51% | ||
| 2005 | +2.50% | ||
| 2004 | +70.21% | ||
| 2003 | +56.67% | ||
| 2002 | -28.57% | ||
| 2001 | -27.59% | ||
| 2000 | -42.00% | ||
| 1999 | +233.33% | ||
| 1998 | +1.69% | ||
| 1997 | +36.15% | ||
| 1996 | +12.07% | ||
| 1995 | -17.14% | ||
| 1994 | +2.94% | ||
| 1993 | -11.69% |
- Stock Market
- Equities
- TCID Stock
- Quotes PT. Mandom Indonesia Tbk