PT MANDIRI HERINDO ADIPERKASA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228 IDR | +1.79% |
|
-0.87% | +18.13% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 228 Rp | 222 Rp | 214 Rp | 224 Rp | 228 Rp |
| Volume | 41 298 700 | 64 180 000 | 65 777 600 | 80 465 200 | 38 557 300 |
| Change | -0.87% | -2.63% | -3.60% | +4.67% | +1.79% |
| Opening | 228.00 | 228.00 | 224.00 | 200.00 | 214.00 |
| High | 230.00 | 228.00 | 224.00 | 224.00 | 230.00 |
| Low | 224.00 | 218.00 | 210.00 | 200.00 | 214.00 |
Performance
| 1 day | +1.79% | ||
| 1 week | -0.87% | ||
| Current month | +9.62% | ||
| 1 month | +6.54% | ||
| 3 months | +36.53% | ||
| 6 months | +5.56% | ||
| Current year | +18.13% |
Volumes
marketsDaily volume
38 557 300
Avg. Volume 20 sessions
51 246 920
Avg. Volume 20 sessions IDR
11 684 297 760.00
Avg. Volume 20 sessions USD
736 110.76
Record volume 1
1 923 689 000
Record volume 2
1 455 700 000
Record volume 3
1 089 315 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
3 709 583 634 921
Capitalization (USD)
233 703 769
Net sales (IDR)
1 977 730 166 096
Net sales (USD)
124 597 000
Number of employees
1 524
Sales / Employee (IDR)
1 297 723 206
Sales / Employee (USD)
81 757
Free-Float
24.04 %
Free-Float capitalization (IDR)
891 866 083 819
Free-Float capitalization (USD)
56 187 563
Average Daily Capital Traded
0.31%
Highs and lows
1 week
200.00
230.00
1 month
200.00232.00
Current year
163.00232.00
1 year
159.00306.00
3 years
159.00306.00
5 years
159.00306.00
10 years
159.00306.00
Indicators
Moving average 5 days
223.20
Moving average 20 days
218.40
Moving average 50 days
202.96
Moving average 100 days
195.98
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-10.98%
Price spread / (MMA100)
-14.04%
STIM
RSI 9 days
59.15
RSI 14 days
59.15
Sector Comparison - Coal Mining Support
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -0.87% | +18.13% | - | 234M | ||
| +0.78% | +1.57% | -0.11% | -5.34% | 5.1B | ||
| -1.33% | +9.13% | +7.39% | -18.57% | 1.11B | ||
| -0.37% | -3.97% | -7.32% | -29.26% | 435M | ||
| -2.60% | +0.65% | +27.84% | +64.77% | 219M | ||
| -1.96% | +6.38% | -1.96% | 0.00% | 217M | ||
| +0.70% | -4.67% | -8.33% | -6.54% | 57.11M | ||
| -3.70% | +8.33% | +108.00% | +100.00% | 55.2M | ||
| Average | -0.84% | +2.53% | +17.96% | +15.01% | ||
| Weighted average by Cap. | +0.21% | +2.83% | +2.68% | -5.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.13% | ||
| 2023 | +21.38% |
- Stock Market
- Equities
- MAHA Stock
- Quotes PT Mandiri Herindo Adiperkasa Tbk
