PT MALACCA TRUST WUWUNGAN INSURANCE TBK Quotes PT Malacca Trust Wuwungan Insurance Tbk
Equities
MTWI
ID1000140700
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 IDR | +7.44% |
|
+28.71% | +75.68% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 101 Rp | 101 Rp | 124 Rp | 121 Rp | 130 Rp |
| Volume | 4 687 600 | 3 220 400 | 32 938 700 | 18 717 900 | 8 158 800 |
| Change | -.--% | -.--% | +22.77% | -2.42% | +7.44% |
| Opening | 104.00 | 102.00 | 101.00 | 125.00 | 131.00 |
| High | 104.00 | 104.00 | 131.00 | 130.00 | 131.00 |
| Low | 96.00 | 100.00 | 101.00 | 117.00 | 117.00 |
Performance
| 1 day | +7.44% | ||
| 1 week | +28.71% | ||
| 1 month | +51.16% | ||
| 3 months | +73.33% | ||
| 6 months | +62.50% | ||
| Current year | +75.68% | ||
| 1 year | +54.76% | ||
| 3 years | -7.14% | ||
| 5 years | +75.68% |
Volumes
marketsDaily volume
8 158 800
Avg. Volume 20 sessions
8 133 467
Avg. Volume 20 sessions IDR
1 057 350 710.00
Avg. Volume 20 sessions USD
65 555.74
Record volume 1
309 231 000
Record volume 2
267 616 300
Record volume 3
251 154 000
Capital turnover ratio
0.00
Float rotation
0.05
Basic data
Capitalization (IDR)
377 446 032 258
Capitalization (USD)
23 401 654
Net sales (IDR)
104 733 838 296
Net sales (USD)
6 493 498
Number of employees
109
Sales / Employee (IDR)
960 860 902
Sales / Employee (USD)
59 573
Free-Float
5.28 %
Free-Float capitalization (IDR)
19 928 965 098
Free-Float capitalization (USD)
1 235 596
Average Daily Capital Traded
0.28%
Highs and lows
1 week
96.00
131.00
1 month
79.00131.00
Current year
67.00131.00
1 year
67.00131.00
3 years
67.00216.00
5 years
50.00216.00
10 years
50.00855.00
Indicators
Moving average 5 days
115.40
Moving average 20 days
98.00
Moving average 50 days
85.18
Moving average 100 days
80.78
Price spread / (MMA5)
-11.23%
Price spread / (MMA20)
-24.62%
Price spread / (MMA50)
-34.48%
Price spread / (MMA100)
-37.86%
STIM
RSI 9 days
86.91
RSI 14 days
83.81
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.44% | +28.71% | +75.68% | +54.76% | 23.4M | ||
| +2.18% | +2.33% | +19.88% | +45.82% | 114B | ||
| +0.98% | +1.28% | +10.89% | +34.16% | 113B | ||
| +1.56% | -0.15% | +9.56% | +19.86% | 102B | ||
| +0.96% | +0.79% | +7.76% | +11.20% | 75.49B | ||
| +2.18% | +2.14% | +28.70% | +50.98% | 30.6B | ||
| +0.41% | +0.34% | +13.15% | +40.27% | 20.47B | ||
| -1.94% | -1.19% | -4.01% | +4.43% | 12.13B | ||
| +0.46% | -1.38% | +5.78% | +29.60% | 10.96B | ||
| -1.05% | -7.11% | +3.98% | +11.56% | 10.15B | ||
| -0.34% | -4.77% | +11.31% | +33.72% | 9.34B | ||
| -0.17% | -5.38% | +16.26% | +22.42% | 9.1B | ||
| +1.70% | +2.65% | +2.96% | +44.57% | 9.02B | ||
| +0.27% | -0.33% | -2.03% | -1.50% | 8.74B | ||
| +0.91% | +2.03% | +18.29% | +11.44% | 7.84B | ||
| -1.51% | +1.12% | +83.17% | +102.59% | 7.35B | ||
| Average | +0.88% | +1.32% | +18.83% | +32.24% | ||
| Weighted average by Cap. | +1.20% | +0.70% | +13.47% | +30.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +75.68% | ||
| 2023 | -25.25% | ||
| 2022 | -17.50% | ||
| 2021 | +93.55% | ||
| 2020 | -3.13% | ||
| 2019 | +4.92% | ||
| 2018 | -64.74% | ||
| 2017 | +1.76% |
- Stock Market
- Equities
- MTWI Stock
- Quotes PT Malacca Trust Wuwungan Insurance Tbk
