PT LIPPO GENERAL INSURANCE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,790 IDR | +1.88% |
|
+4.41% | -6.42% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 3790 Rp | 3740 Rp | 3720 Rp | 3790 Rp | 3,790 Rp |
| Volume | 400 | 100 | 100 | 100 | 100 |
| Change | +∞% | -1.32% | -0.53% | +1.88% | +1.88% |
| Opening | 3,630.00 | 3,740.00 | 3,720.00 | 3,790.00 | 3,790 |
| High | 3,790.00 | 3,740.00 | 3,720.00 | 3,790.00 | 3,790 |
| Low | 3,630.00 | 3,740.00 | 3,720.00 | 3,790.00 | 3,790 |
Performance
| 1 day | +1.88% | ||
| 1 week | +4.41% | ||
| Current month | +3.55% | ||
| 1 month | +3.55% | ||
| 3 months | +8.29% | ||
| 6 months | -23.12% | ||
| Current year | -6.42% | ||
| 1 year | -40.55% | ||
| 3 years | +113.52% | ||
| 5 years | +152.67% | ||
| 10 years | +99.47% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
580
Avg. Volume 20 sessions IDR
2 198 200.00
Avg. Volume 20 sessions USD
136.29
Record volume 1
100 152 000
Record volume 2
21 093 000
Record volume 3
16 763 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 109 535 838 710
Capitalization (USD)
68 791 222
Net sales (IDR)
3 016 959 820 016
Net sales (USD)
187 051 509
Number of employees
354
Sales / Employee (IDR)
8 522 485 367
Sales / Employee (USD)
528 394
Free-Float
17.54 %
Free-Float capitalization (IDR)
194 565 615 759
Free-Float capitalization (USD)
12 063 068
Average Daily Capital Traded
0%
Highs and lows
1 week
3 630.00
3 790.00
1 month
3 600.003 830.00
Current year
3 000.004 250.00
1 year
3 000.006 900.00
3 years
1 725.007 025.00
5 years
1 500.007 025.00
10 years
1 350.007 025.00
Indicators
Moving average 5 days
3 734.00
Moving average 20 days
3 737.50
Moving average 50 days
3 557.60
Moving average 100 days
4 153.65
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
+9.59%
STIM
RSI 9 days
56.29
RSI 14 days
54.14
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +4.41% | -6.42% | -40.55% | 68.79M | ||
| -0.67% | +2.58% | +11.81% | +35.26% | 9.58B | ||
| +1.12% | +0.28% | +1.12% | +1.12% | 6.39B | ||
| +2.48% | -2.36% | +14.44% | +73.59% | 5.82B | ||
| -0.48% | +7.88% | +90.77% | +153.71% | 4.16B | ||
| +2.60% | +1.49% | +1.49% | -2.85% | 2.31B | ||
| +0.27% | +8.10% | -20.81% | -34.98% | 1.01B | ||
| +1.63% | +1.12% | +3.85% | +39.19% | 862M | ||
| +2.92% | -8.97% | +83.33% | +197.30% | 718M | ||
| +0.15% | -5.84% | +3.52% | +20.25% | 155M | ||
| Average | +1.19% | -0.05% | +18.31% | +44.20% | ||
| Weighted average by Cap. | +0.74% | -0.00% | +20.18% | +49.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.42% | ||
| 2023 | -30.77% | ||
| 2022 | +138.78% | ||
| 2021 | +44.54% | ||
| 2020 | -5.83% | ||
| 2019 | -16.28% | ||
| 2018 | -11.70% | ||
| 2017 | -9.81% | ||
| 2016 | +2.86% | ||
| 2015 | +9.38% | ||
| 2014 | +46.56% | ||
| 2013 | +64.57% | ||
| 2012 | +17.75% | ||
| 2011 | +45.69% | ||
| 2010 | +103.51% | ||
| 2009 | +54.05% | ||
| 2008 | -31.48% | ||
| 2007 | +58.82% | ||
| 2006 | -10.53% | ||
| 2005 | -30.91% | ||
| 2004 | +83.33% | ||
| 2003 | -38.78% | ||
| 2002 | +42.03% | ||
| 2001 | -42.50% | ||
| 2000 | -50.00% | ||
| 1999 | +220.00% | ||
| 1998 | -69.39% | ||
| 1997 | -56.25% |
- Stock Market
- Equities
- LPGI Stock
- Quotes PT Lippo General Insurance Tbk
