End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
165 IDR | +6.45% | +7.84% | +65.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 154 Rp | 154 Rp | 153 Rp | 155 Rp | 165 Rp |
Volume | 10 328 300 | 13 674 600 | 10 200 100 | 11 344 200 | 55 548 500 |
Change | +0.65% | 0.00% | -0.65% | +1.31% | +6.45% |
Opening | 155.00 | 153.00 | 154.00 | 153.00 | 155.00 |
High | 155.00 | 154.00 | 154.00 | 155.00 | 165.00 |
Low | 151.00 | 153.00 | 153.00 | 153.00 | 155.00 |
Performance
1 day | +6.45% | ||
1 week | +7.84% | ||
Current month | +7.84% | ||
1 month | +5.10% | ||
3 months | +10.00% | ||
6 months | +58.65% | ||
Current year | +65.00% | ||
1 year | +230.00% | ||
3 years | +223.53% | ||
5 years | +43.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.45% | +7.84% | +65.00% | +230.00% | 14.01M | ||
+0.40% | +4.51% | +30.61% | +60.84% | 26.94B | ||
+0.69% | +2.46% | +3.93% | -12.61% | 26.56B | ||
-1.87% | -2.26% | -12.85% | -28.33% | 25.79B | ||
+1.72% | +3.41% | +16.11% | +70.15% | 25B | ||
-0.26% | -0.15% | +35.64% | +55.72% | 21.27B | ||
+1.86% | +4.21% | +11.63% | -12.13% | 21.52B | ||
0.00% | -3.39% | -6.57% | +20.52% | 17.81B | ||
+1.26% | +1.96% | +5.25% | -23.72% | 17.06B | ||
+3.17% | +4.02% | +40.04% | +141.43% | 17.07B | ||
+0.41% | -0.08% | +16.81% | +34.51% | 14.83B | ||
-0.87% | -6.38% | -5.41% | -4.81% | 14.1B | ||
-0.49% | -1.30% | -22.32% | -30.80% | 13.67B | ||
+1.66% | +2.23% | -16.26% | -18.25% | 13.54B | ||
+0.35% | -0.70% | -8.95% | +23.38% | 12.68B | ||
+0.91% | +3.52% | +4.83% | -23.57% | 12.49B | ||
Average | +0.96% | +0.98% | +9.84% | +30.15% | ||
Weighted average by Cap. | +0.57% | +0.91% | +8.06% | +19.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +65.00% | ||
2023 | +44.93% | ||
2022 | -33.65% | ||
2021 | +108.00% | ||
2020 | -42.53% | ||
2019 | -37.86% | ||
2018 | -29.29% |
- Stock Market
- Equities
- SATU Stock
- Quotes PT Kota Satu Properti Tbk