PT KIMIA FARMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 735 IDR | -1.34% |
|
+0.68% | -49.13% |
| 2023 | PT Kimia Farma Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | PT Kimia Farma Tbk Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 745 Rp | 760 Rp | 755 Rp | 745 Rp | 735 Rp |
| Volume | 1 324 800 | 1 857 100 | 593 200 | 819 700 | 360 500 |
| Change | +2.05% | +2.01% | -0.66% | -1.32% | -1.34% |
| Opening | 735.00 | 745.00 | 775.00 | 755.00 | 745.00 |
| High | 775.00 | 775.00 | 790.00 | 770.00 | 755.00 |
| Low | 730.00 | 745.00 | 755.00 | 745.00 | 735.00 |
Performance
| 1 day | -1.34% | ||
| 1 week | +0.68% | ||
| Current month | -19.23% | ||
| 1 month | -19.23% | ||
| 3 months | -19.67% | ||
| 6 months | +0.68% | ||
| Current year | -49.13% | ||
| 1 year | -18.78% | ||
| 3 years | -71.84% | ||
| 5 years | -75.42% | ||
| 10 years | -18.33% |
Volumes
marketsDaily volume
360 500
Avg. Volume 20 sessions
3 919 647
Avg. Volume 20 sessions IDR
2 880 940 545.00
Avg. Volume 20 sessions USD
178 618.31
Record volume 1
563 749 500
Record volume 2
244 403 200
Record volume 3
241 629 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
4 067 700 967 742
Capitalization (USD)
252 197 460
Net sales (IDR)
9 606 145 359 000
Net sales (USD)
595 581 012
Number of employees
11 560
Sales / Employee (IDR)
830 981 432
Sales / Employee (USD)
51 521
Free-Float
9.96 %
Free-Float capitalization (IDR)
404 740 109 283
Free-Float capitalization (USD)
25 093 887
Average Daily Capital Traded
0.07%
Highs and lows
1 week
730.00
790.00
1 month
725.00965.00
Current year
700.001 500.00
1 year
685.001 935.00
3 years
685.003 670.00
5 years
540.007 575.00
10 years
540.007 575.00
Indicators
Moving average 5 days
748.00
Moving average 20 days
835.50
Moving average 50 days
830.60
Moving average 100 days
945.40
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+13.67%
Price spread / (MMA50)
+13.01%
Price spread / (MMA100)
+28.63%
STIM
RSI 9 days
33.51
RSI 14 days
37.64
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +0.68% | -49.13% | -18.78% | 252M | ||
| +0.57% | -2.96% | -32.21% | -49.15% | 15.27B | ||
| +7.26% | +16.41% | -31.97% | -52.58% | 10.84B | ||
| +7.27% | +13.03% | -30.42% | -47.60% | 6.06B | ||
| -1.28% | +1.45% | +8.14% | +19.64% | 6.04B | ||
| -0.67% | -0.74% | -11.41% | -9.22% | 5.86B | ||
| -0.15% | -3.14% | -0.88% | -25.79% | 4.71B | ||
| +0.40% | +1.46% | +52.19% | +60.20% | 4.29B | ||
| -0.10% | +0.54% | -12.31% | +7.34% | 3.61B | ||
| +2.27% | -5.02% | -14.86% | -28.44% | 3.33B | ||
| -0.65% | +1.46% | -6.93% | -17.86% | 3.01B | ||
| 0.00% | +0.78% | -1.22% | +41.98% | 2.8B | ||
| +2.58% | +1.10% | -13.42% | +19.27% | 2.08B | ||
| -2.64% | -0.90% | +79.17% | +156.29% | 1.74B | ||
| +0.15% | -3.80% | -14.77% | -32.09% | 1.62B | ||
| +5.62% | +4.63% | +6.03% | +21.42% | 1.49B | ||
| Average | +1.21% | +1.46% | -4.63% | +2.79% | ||
| Weighted average by Cap. | +1.85% | +2.66% | -11.73% | -15.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.13% | ||
| 2023 | +33.18% | ||
| 2022 | -55.35% | ||
| 2021 | -42.82% | ||
| 2020 | +240.00% | ||
| 2019 | -51.92% | ||
| 2018 | -3.70% | ||
| 2017 | -1.82% | ||
| 2016 | +216.09% | ||
| 2015 | -40.61% | ||
| 2014 | +148.31% | ||
| 2013 | -20.27% | ||
| 2012 | +117.65% | ||
| 2011 | +113.84% | ||
| 2010 | +25.20% | ||
| 2009 | +67.11% | ||
| 2008 | -75.08% | ||
| 2007 | +84.85% | ||
| 2006 | +13.79% | ||
| 2005 | -29.27% | ||
| 2004 | -2.38% | ||
| 2003 | +13.51% | ||
| 2002 | -13.95% | ||
| 2001 | +2.38% |
- Stock Market
- Equities
- KAEF Stock
- Quotes PT Kimia Farma Tbk
