PT KENCANA ENERGI LESTARI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 765 IDR | +5.52% |
|
+4.79% | -1.29% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 710 Rp | 730 Rp | 725 Rp | 725 Rp | 765 Rp |
| Volume | 6 830 400 | 7 500 000 | 3 982 100 | 3 617 700 | 8 949 400 |
| Change | +∞% | +2.82% | -0.68% | 0.00% | +5.52% |
| Opening | 700.00 | 715.00 | 730.00 | 725.00 | 725.00 |
| High | 710.00 | 735.00 | 735.00 | 730.00 | 770.00 |
| Low | 695.00 | 705.00 | 720.00 | 720.00 | 720.00 |
Performance
| 1 day | +5.52% | ||
| 1 week | +4.79% | ||
| Current month | +8.51% | ||
| 3 months | -4.38% | ||
| 6 months | -1.92% | ||
| Current year | -1.29% | ||
| 1 year | +1.32% | ||
| 3 years | +106.76% |
Volumes
marketsDaily volume
8 949 400
Avg. Volume 20 sessions
5 011 073
Avg. Volume 20 sessions IDR
3 833 470 845.00
Avg. Volume 20 sessions USD
237 675.19
Record volume 1
131 884 000
Record volume 2
112 461 000
Record volume 3
92 037 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
174 250 066
Capitalization (USD)
174 250 066
Net sales (USD)
48 019 780
Number of employees
32
Sales / Employee (USD)
1 500 618
Free-Float
26.68 %
Free-Float capitalization (IDR)
2 894
Free-Float capitalization (USD)
46 496 726
Average Daily Capital Traded
2199.98%
Highs and lows
1 week
720.00
770.00
1 month
665.00770.00
Current year
665.00885.00
1 year
615.001 095.00
3 years
358.001 095.00
5 years
250.001 095.00
10 years
250.001 095.00
Indicators
Moving average 5 days
731.00
Moving average 20 days
718.25
Moving average 50 days
779.10
Moving average 100 days
774.10
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
69.14
RSI 14 days
58.70
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.52% | +4.79% | -1.29% | +1.32% | 174M | ||
| -0.16% | +0.91% | +9.60% | +11.65% | 86.54B | ||
| +2.80% | -3.31% | -10.54% | +6.68% | 16.97B | ||
| -2.41% | +0.91% | +4.71% | -15.47% | 12.91B | ||
| +0.95% | +3.97% | +12.70% | +14.75% | 11.48B | ||
| -0.81% | -0.76% | +51.86% | +123.21% | 11.9B | ||
| -0.33% | +1.34% | +9.57% | +10.36% | 9.48B | ||
| +0.44% | +6.07% | +23.10% | +18.20% | 7.43B | ||
| +0.16% | +0.16% | -2.58% | +0.47% | 5.41B | ||
| +0.36% | +10.29% | +11.97% | -19.18% | 4.88B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.87B | ||
| -0.39% | +3.23% | +1.86% | -16.72% | 2.01B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.82B | ||
| +3.08% | +15.00% | +32.14% | +38.87% | 1.63B | ||
| -1.28% | -0.26% | -0.26% | -10.42% | 1.41B | ||
| -0.67% | -2.30% | +8.50% | -21.23% | 907M | ||
| Average | +0.50% | +2.93% | +9.46% | +8.91% | ||
| Weighted average by Cap. | +0.07% | +1.42% | +10.32% | +15.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.29% | ||
| 2023 | +19.23% | ||
| 2022 | +45.74% | ||
| 2021 | +11.50% | ||
| 2020 | -27.27% | ||
| 2019 | -6.78% |
- Stock Market
- Equities
- KEEN Stock
- Quotes PT Kencana Energi Lestari Tbk