PT KEDAUNG INDAH CAN TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122 IDR | 0.00% |
|
-2.40% | -9.63% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 124 Rp | 123 Rp | 123 Rp | 122 Rp | 122 Rp | 122 Rp |
| Volume | 201 000 | 137 300 | 11 500 | 19 200 | 76 800 | 76 800 |
| Change | +2.48% | -0.81% | 0.00% | -0.81% | 0.00% | 0.00% |
| Opening | 112.00 | 115.00 | 113.00 | 113.00 | 113.00 | 113 |
| High | 131.00 | 130.00 | 126.00 | 125.00 | 125.00 | 125 |
| Low | 112.00 | 115.00 | 113.00 | 113.00 | 113.00 | 113 |
Performance
| 1 week | -2.40% | ||
| Current month | -8.27% | ||
| 1 month | -10.95% | ||
| 3 months | -12.86% | ||
| 6 months | -10.29% | ||
| Current year | -9.63% | ||
| 1 year | -28.24% | ||
| 3 years | -56.43% | ||
| 5 years | -54.14% | ||
| 10 years | -13.17% |
Volumes
marketsDaily volume
76 800
Avg. Volume 20 sessions
235 907
Avg. Volume 20 sessions IDR
28 780 654.00
Avg. Volume 20 sessions USD
1 755.62
Record volume 1
99 814 000
Record volume 2
86 196 000
Record volume 3
65 091 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
33 709 918 033
Capitalization (USD)
2 056 305
Net sales (IDR)
72 118 045 200
Net sales (USD)
4 399 201
Number of employees
558
Sales / Employee (IDR)
129 243 809
Sales / Employee (USD)
7 884
Free-Float
20.15 %
Free-Float capitalization (IDR)
6 793 716 117
Free-Float capitalization (USD)
414 417
Average Daily Capital Traded
0.09%
Highs and lows
1 week
112.00
131.00
1 month
107.00140.00
Current year
103.00252.00
1 year
103.00252.00
3 years
103.00394.00
5 years
103.00418.00
10 years
103.00418.00
Indicators
Moving average 5 days
122.80
Moving average 20 days
124.95
Moving average 50 days
143.74
Moving average 100 days
140.42
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+17.82%
Price spread / (MMA100)
+15.10%
STIM
RSI 9 days
40.76
RSI 14 days
41.45
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.40% | -9.63% | -28.24% | 2.06M | ||
| +0.61% | -0.76% | +9.68% | +18.47% | 4.03B | ||
| -1.20% | -1.27% | -13.66% | -26.66% | 1.64B | ||
| -1.22% | -5.47% | -9.07% | +6.42% | 1.42B | ||
| +0.67% | -4.74% | +13.95% | +9.08% | 511M | ||
| +0.73% | +3.46% | -28.19% | - | 445M | ||
| -0.08% | -0.95% | -3.75% | -2.10% | 436M | ||
| +1.84% | +1.00% | -15.56% | +11.76% | 263M | ||
| -5.27% | -9.19% | -17.75% | -14.86% | 261M | ||
| +1.42% | -8.96% | -21.24% | -48.31% | 229M | ||
| +0.88% | +2.70% | +44.30% | +45.22% | 203M | ||
| +1.16% | +0.50% | -36.47% | -27.96% | 188M | ||
| -1.30% | -3.40% | -21.72% | -14.98% | 160M | ||
| +0.84% | -0.99% | +28.71% | +62.75% | 139M | ||
| -1.51% | +9.97% | +72.64% | +87.39% | 116M | ||
| +0.32% | -0.94% | +1.28% | +10.07% | 89.73M | ||
| Average | -0.11% | +1.40% | -0.40% | +5.87% | ||
| Weighted average by Cap. | -0.06% | -0.41% | -0.56% | +5.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.63% | ||
| 2023 | -34.47% | ||
| 2022 | -28.47% | ||
| 2021 | +35.85% | ||
| 2020 | +4.95% | ||
| 2019 | -28.87% | ||
| 2018 | +66.08% | ||
| 2017 | +42.50% | ||
| 2016 | -4.00% | ||
| 2015 | -6.72% | ||
| 2014 | -0.74% | ||
| 2013 | 0.00% | ||
| 2012 | +50.00% | ||
| 2011 | -2.70% | ||
| 2010 | +143.42% | ||
| 2009 | -24.00% | ||
| 2008 | -25.93% | ||
| 2007 | +28.57% | ||
| 2006 | -46.15% | ||
| 2005 | 0.00% | ||
| 2004 | -2.50% | ||
| 2003 | -38.46% | ||
| 2002 | +8.33% | ||
| 2001 | -40.00% | ||
| 2000 | -50.00% | ||
| 1999 | +122.22% | ||
| 1998 | +50.00% | ||
| 1997 | -45.45% | ||
| 1996 | -25.42% | ||
| 1995 | -34.00% | ||
| 1994 | -7.81% |
- Stock Market
- Equities
- KICI Stock
- Quotes PT Kedaung Indah Can Tbk
