PT KAWASAN INDUSTRI JABABEKA TBK Quotes PT Kawasan Industri Jababeka Tbk
Equities
KIJA
ID1000072507
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118 IDR | -0.84% |
|
-4.07% | -11.94% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-26 | |
|---|---|---|---|---|---|---|
| Last | 123 Rp | 120 Rp | 119 Rp | 119 Rp | 118 Rp | 118 Rp |
| Volume | 192 355 100 | 146 267 700 | 22 944 800 | 187 002 500 | 131 432 100 | 131 432 100 |
| Change | +∞% | -2.44% | -0.83% | 0.00% | -0.84% | -0.84% |
| Opening | 124.00 | 123.00 | 120.00 | 119.00 | 119.00 | 119 |
| High | 125.00 | 123.00 | 120.00 | 119.00 | 119.00 | 119 |
| Low | 120.00 | 119.00 | 117.00 | 117.00 | 117.00 | 117 |
Performance
| 1 day | -0.84% | ||
| 1 week | -4.07% | ||
| Current month | -3.28% | ||
| 1 month | -1.67% | ||
| 3 months | -2.48% | ||
| 6 months | -11.94% | ||
| Current year | -11.94% | ||
| 1 year | -11.94% | ||
| 3 years | -36.56% | ||
| 5 years | -55.30% | ||
| 10 years | -50.76% |
Volumes
marketsDaily volume
131 432 100
Avg. Volume 20 sessions
112 583 553
Avg. Volume 20 sessions IDR
13 284 859 254.00
Avg. Volume 20 sessions USD
823 661.27
Record volume 1
1 681 772 555
Record volume 2
1 485 989 885
Record volume 3
1 348 898 092
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (IDR)
2 464 136 741 935
Capitalization (USD)
152 776 478
Net sales (IDR)
3 291 891 181 655
Net sales (USD)
204 097 253
Number of employees
729
Sales / Employee (IDR)
4 515 625 764
Sales / Employee (USD)
279 969
Free-Float
77.51 %
Free-Float capitalization (IDR)
1 937 118 749 109
Free-Float capitalization (USD)
120 101 362
Average Daily Capital Traded
0.54%
Highs and lows
1 week
117.00
120.00
1 month
116.00125.00
Current year
112.00135.00
1 year
112.00190.00
3 years
112.00220.00
5 years
108.00328.00
10 years
108.00357.58
Indicators
Moving average 5 days
119.80
Moving average 20 days
120.40
Moving average 50 days
121.06
Moving average 100 days
123.42
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
38.01
RSI 14 days
41.74
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -4.07% | -11.94% | -11.94% | 153M | ||
| 0.00% | -7.00% | +9.11% | +0.66% | 27.88B | ||
| -0.32% | -4.00% | -8.94% | -24.46% | 27.03B | ||
| +1.11% | -2.54% | +23.02% | +60.05% | 25.04B | ||
| +0.28% | -1.05% | +15.98% | +76.22% | 25.04B | ||
| +1.41% | -4.00% | +15.26% | -5.26% | 21.91B | ||
| +0.51% | -6.74% | +31.47% | +59.66% | 20.51B | ||
| -1.66% | +1.59% | -2.90% | +30.56% | 18.82B | ||
| -0.47% | -5.62% | +6.77% | -19.31% | 17.4B | ||
| +1.02% | +11.76% | +31.84% | +164.53% | 15.99B | ||
| -0.39% | -4.35% | +5.20% | -4.35% | 15.74B | ||
| +0.15% | -4.75% | -13.01% | -20.88% | 15.3B | ||
| +0.33% | -5.10% | +16.29% | +51.65% | 14.68B | ||
| -1.09% | -6.85% | -17.33% | -20.00% | 13.65B | ||
| +1.29% | -10.70% | +6.82% | -18.75% | 12.57B | ||
| +5.45% | +1.05% | -7.35% | +28.32% | 12.24B | ||
| Average | +0.42% | -3.20% | +6.27% | +21.67% | ||
| Weighted average by Cap. | +0.40% | -3.27% | +8.52% | +24.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.94% | ||
| 2023 | -8.22% | ||
| 2022 | -12.05% | ||
| 2021 | -22.43% | ||
| 2020 | -26.71% | ||
| 2019 | +5.80% | ||
| 2018 | -3.50% | ||
| 2017 | -1.28% | ||
| 2016 | +18.22% | ||
| 2015 | -14.50% | ||
| 2014 | +53.72% | ||
| 2013 | -2.02% | ||
| 2012 | +5.26% | ||
| 2011 | +58.33% | ||
| 2010 | +0.84% | ||
| 2009 | +138.00% | ||
| 2008 | -78.26% | ||
| 2007 | +48.39% | ||
| 2006 | +72.22% | ||
| 2005 | -21.74% | ||
| 2004 | +109.09% | ||
| 2003 | +10.00% | ||
| 2002 | -37.50% | ||
| 2001 | -44.83% | ||
| 2000 | -74.78% | ||
| 1999 | +155.56% | ||
| 1998 | -89.02% | ||
| 1997 | -25.45% | ||
| 1996 | +11.49% | ||
| 1995 | -25.25% |
- Stock Market
- Equities
- KIJA Stock
- Quotes PT Kawasan Industri Jababeka Tbk
