PT KABELINDO MURNI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224 IDR | -0.88% |
|
+0.90% | -14.50% |
| 04-29 | PT Kabelindo Murni Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | PT Kabelindo Murni Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-14 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 222 Rp | 224 Rp | 226 Rp | 224 Rp |
| Volume | 309 400 | 298 000 | 233 200 | 137 100 |
| Change | +∞% | +0.90% | +0.89% | -0.88% |
| Opening | 234.00 | 222.00 | 226.00 | 220.00 |
| High | 238.00 | 226.00 | 226.00 | 224.00 |
| Low | 222.00 | 222.00 | 222.00 | 218.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | +0.90% | ||
| Current month | -11.81% | ||
| 1 month | -7.44% | ||
| 3 months | -11.11% | ||
| 6 months | -18.84% | ||
| Current year | -14.50% | ||
| 1 year | -10.40% | ||
| 3 years | +5.66% | ||
| 5 years | -2.61% | ||
| 10 years | +46.41% |
Volumes
marketsDaily volume
137 100
Avg. Volume 20 sessions
112 907
Avg. Volume 20 sessions IDR
25 291 168.00
Avg. Volume 20 sessions USD
1 542.76
Record volume 1
159 408 500
Record volume 2
133 244 000
Record volume 3
101 040 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
250 032 639 344
Capitalization (USD)
15 251 991
Net sales (IDR)
1 648 518 772 825
Net sales (USD)
100 559 645
Number of employees
285
Sales / Employee (IDR)
5 784 276 396
Sales / Employee (USD)
352 841
Free-Float
23.91 %
Free-Float capitalization (IDR)
59 788 519 099
Free-Float capitalization (USD)
3 647 100
Average Daily Capital Traded
0.01%
Highs and lows
1 week
218.00
226.00
1 month
218.00268.00
Current year
218.00276.00
1 year
218.00316.00
3 years
190.00396.00
5 years
184.00406.00
10 years
101.00650.00
Indicators
Moving average 5 days
226.00
Moving average 20 days
239.80
Moving average 50 days
244.88
Moving average 100 days
250.90
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+9.32%
Price spread / (MMA100)
+12.01%
STIM
RSI 9 days
28.74
RSI 14 days
33.59
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +0.90% | -14.50% | -10.40% | 15.25M | ||
| +1.56% | +3.35% | +42.19% | +67.59% | 16.82B | ||
| +1.41% | +4.85% | +36.40% | +45.39% | 4.97B | ||
| -1.79% | -4.66% | +37.53% | +90.24% | 4.92B | ||
| -0.84% | +1.20% | +15.95% | +3.57% | 4.7B | ||
| +0.06% | +0.11% | +35.49% | +68.04% | 4.57B | ||
| -0.42% | -3.62% | -7.12% | -22.38% | 4.47B | ||
| -1.40% | -1.20% | +6.59% | +50.46% | 3.99B | ||
| +5.83% | +2.13% | +59.66% | +64.97% | 2.94B | ||
| +0.08% | -0.31% | +11.50% | - | 2.36B | ||
| +4.04% | +4.44% | +61.11% | +11.39% | 2.17B | ||
| -1.49% | -5.43% | -17.25% | -15.78% | 1.52B | ||
| +2.12% | -5.57% | +14.12% | -23.96% | 1.22B | ||
| +0.19% | -2.37% | +55.36% | +42.41% | 1.21B | ||
| +2.53% | -1.94% | -2.17% | -2.17% | 1.16B | ||
| -0.56% | -5.33% | -19.13% | -32.51% | 1.09B | ||
| Average | +0.66% | -1.35% | +19.73% | +22.46% | ||
| Weighted average by Cap. | +0.74% | -0.17% | +28.85% | +43.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.50% | ||
| 2023 | +7.38% | ||
| 2022 | +7.96% | ||
| 2021 | +4.63% | ||
| 2020 | -28.95% | ||
| 2019 | +21.60% | ||
| 2018 | -11.35% | ||
| 2017 | +17.50% | ||
| 2016 | +81.82% | ||
| 2015 | -14.84% | ||
| 2014 | -1.90% | ||
| 2013 | +17.04% | ||
| 2012 | +18.42% | ||
| 2011 | +3.64% | ||
| 2010 | -4.35% | ||
| 2009 | -4.17% | ||
| 2008 | 0.00% | ||
| 2007 | +41.18% | ||
| 2006 | +6.25% | ||
| 2005 | +14.29% | ||
| 2004 | 0.00% | ||
| 2003 | +16.67% | ||
| 2002 | -53.85% | ||
| 2001 | -49.02% | ||
| 2000 | -60.77% | ||
| 1999 | +420.00% | ||
| 1998 | -44.44% | ||
| 1997 | -71.88% | ||
| 1996 | 0.00% | ||
| 1995 | -78.67% | ||
| 1994 | -41.41% | ||
| 1993 | +30.61% | ||
| 1992 | +10.11% |
- Stock Market
- Equities
- KBLM Stock
- Quotes PT Kabelindo Murni Tbk
