PT JEMBO CABLE COMPANY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,680 IDR | -0.54% |
|
-11.33% | +51.44% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4150 Rp | 3750 Rp | 3730 Rp | 3700 Rp | 3680 Rp |
| Volume | 600 | 9 300 | 7 600 | 3 600 | 13 700 |
| Change | +∞% | -9.64% | -0.53% | -0.80% | -0.54% |
| Opening | 4,150.00 | 3,740.00 | 3,740.00 | 3,730.00 | 3,800.00 |
| High | 4,150.00 | 4,150.00 | 3,740.00 | 3,730.00 | 3,800.00 |
| Low | 4,150.00 | 3,740.00 | 3,730.00 | 3,610.00 | 3,500.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | -11.33% | ||
| Current month | -2.39% | ||
| 1 month | -12.17% | ||
| 3 months | +48.99% | ||
| 6 months | +23.91% | ||
| Current year | +51.44% | ||
| 1 year | -15.40% | ||
| 3 years | -38.15% | ||
| 5 years | -40.16% | ||
| 10 years | +22.67% |
Volumes
marketsDaily volume
13 700
Avg. Volume 20 sessions
5 660
Avg. Volume 20 sessions IDR
20 828 800.00
Avg. Volume 20 sessions USD
1 312.21
Record volume 1
86 655 000
Record volume 2
43 653 500
Record volume 3
35 466 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
556 530 460 317
Capitalization (USD)
35 061 419
Net sales (IDR)
3 087 562 665 000
Net sales (USD)
194 516 448
Number of employees
861
Sales / Employee (IDR)
3 586 019 355
Sales / Employee (USD)
225 919
Free-Float
24.96 %
Free-Float capitalization (IDR)
138 930 247 059
Free-Float capitalization (USD)
8 752 606
Average Daily Capital Traded
0%
Highs and lows
1 week
3 500.00
4 150.00
1 month
3 500.004 360.00
Current year
1 490.004 360.00
1 year
1 490.004 550.00
3 years
1 490.0010 000.00
5 years
1 490.0010 000.00
10 years
1 350.0010 000.00
Indicators
Moving average 5 days
3 802.00
Moving average 20 days
3 959.50
Moving average 50 days
2 993.40
Moving average 100 days
2 964.10
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+7.60%
Price spread / (MMA50)
-18.66%
Price spread / (MMA100)
-19.45%
STIM
RSI 9 days
41.55
RSI 14 days
51.01
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -11.33% | +51.44% | -15.40% | 35.06M | ||
| +1.77% | +3.04% | +40.00% | +62.82% | 16.8B | ||
| +0.55% | +2.80% | +38.93% | +42.80% | 5.19B | ||
| 0.00% | +8.22% | +29.94% | +108.64% | 4.58B | ||
| +1.81% | +0.17% | +13.12% | -7.71% | 4.52B | ||
| +7.76% | +8.06% | +0.65% | -16.25% | 4.52B | ||
| -0.02% | 0.00% | +31.32% | +67.06% | 4.43B | ||
| +0.76% | +4.76% | +14.04% | +78.68% | 4.19B | ||
| +12.28% | +24.75% | +101.18% | +128.66% | 3.39B | ||
| +7.19% | +8.67% | +95.24% | +33.24% | 2.52B | ||
| +0.20% | +6.03% | +13.11% | - | 2.41B | ||
| +0.26% | -2.04% | -4.00% | -8.13% | 1.76B | ||
| -4.12% | +9.78% | +31.90% | +74.71% | 1.48B | ||
| -1.37% | -3.35% | -1.37% | -21.56% | 1.35B | ||
| -2.40% | -1.11% | +7.97% | +4.44% | 1.32B | ||
| +0.75% | +0.94% | +55.07% | +72.84% | 1.26B | ||
| Average | +1.55% | +2.74% | +32.41% | +40.32% | ||
| Weighted average by Cap. | +2.17% | +3.96% | +33.57% | +51.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.44% | ||
| 2023 | -50.81% | ||
| 2022 | -18.35% | ||
| 2021 | +8.04% | ||
| 2020 | -9.31% | ||
| 2019 | -7.14% | ||
| 2018 | +41.49% | ||
| 2017 | +34.29% | ||
| 2016 | +159.26% | ||
| 2015 | -42.55% | ||
| 2014 | -17.54% | ||
| 2013 | +50.00% | ||
| 2012 | +216.67% | ||
| 2011 | -3.23% | ||
| 2010 | +26.53% | ||
| 2009 | +66.10% | ||
| 2008 | -37.23% | ||
| 2007 | +113.64% | ||
| 2006 | -18.52% | ||
| 2005 | -28.00% | ||
| 2004 | +7.14% | ||
| 2003 | -54.84% | ||
| 2002 | +72.22% | ||
| 2001 | -10.00% | ||
| 2000 | -20.00% | ||
| 1999 | +150.00% | ||
| 1998 | 0.00% | ||
| 1997 | -39.39% | ||
| 1996 | -44.07% | ||
| 1995 | -57.86% | ||
| 1994 | -3.08% | ||
| 1993 | +16.07% |
- Stock Market
- Equities
- JECC Stock
- Quotes PT Jembo Cable Company Tbk
