PT JAYA REAL PROPERTY, TBK. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 690 IDR | 0.00% |
|
+1.47% | -1.43% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 680 Rp | 685 Rp | 685 Rp | 690 Rp | 690 Rp |
| Volume | 310 700 | 155 400 | 361 900 | 117 600 | 245 500 |
| Change | +∞% | +0.74% | 0.00% | +0.73% | 0.00% |
| Opening | 670.00 | 680.00 | 685.00 | 680.00 | 690.00 |
| High | 680.00 | 685.00 | 690.00 | 690.00 | 690.00 |
| Low | 660.00 | 665.00 | 675.00 | 680.00 | 675.00 |
Performance
| 1 week | +1.47% | ||
| Current month | +2.99% | ||
| 1 month | +6.15% | ||
| 6 months | -6.12% | ||
| Current year | -1.43% | ||
| 1 year | +35.29% | ||
| 3 years | +24.32% | ||
| 5 years | +24.32% | ||
| 10 years | -26.60% |
Volumes
marketsDaily volume
245 500
Avg. Volume 20 sessions
604 693
Avg. Volume 20 sessions IDR
417 238 170.00
Avg. Volume 20 sessions USD
25 868.77
Record volume 1
237 725 000
Record volume 2
233 212 500
Record volume 3
221 825 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
8 943 903 467 742
Capitalization (USD)
554 522 015
Net sales (IDR)
2 503 645 371 000
Net sales (USD)
155 226 013
Number of employees
444
Sales / Employee (IDR)
5 638 840 926
Sales / Employee (USD)
349 608
Free-Float
28.82 %
Free-Float capitalization (IDR)
2 744 941 131 830
Free-Float capitalization (USD)
170 186 350
Average Daily Capital Traded
0%
Highs and lows
1 week
675.00
690.00
1 month
625.00690.00
Current year
625.00695.00
1 year
500.00770.00
3 years
448.00770.00
5 years
346.00820.00
10 years
346.001 250.00
Indicators
Moving average 5 days
686.00
Moving average 20 days
656.75
Moving average 50 days
664.60
Moving average 100 days
679.70
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
75.88
RSI 14 days
67.60
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.47% | -1.43% | +35.29% | 555M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.43% | +1.42% | +8.10% | +21.50% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.41% | +23.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.43% | ||
| 2023 | +40.00% | ||
| 2022 | -3.85% | ||
| 2021 | -13.33% | ||
| 2020 | 0.00% | ||
| 2019 | -18.92% | ||
| 2018 | -17.78% | ||
| 2017 | +2.86% | ||
| 2016 | +17.45% | ||
| 2015 | -28.37% | ||
| 2014 | +30.00% | ||
| 2013 | +29.03% | ||
| 2012 | +40.91% | ||
| 2011 | +69.23% | ||
| 2010 | +62.50% | ||
| 2009 | +60.00% | ||
| 2008 | -67.32% | ||
| 2007 | +48.54% | ||
| 2006 | +174.67% | ||
| 2004 | -19.35% | ||
| 2003 | +481.25% | ||
| 2002 | -20.00% | ||
| 2001 | -13.04% | ||
| 2000 | -43.90% | ||
| 1999 | +241.67% | ||
| 1998 | +9.09% | ||
| 1997 | -91.67% | ||
| 1996 | +7.32% | ||
| 1995 | -12.14% | ||
| 1994 | -20.00% |
- Stock Market
- Equities
- JRPT Stock
- Quotes PT Jaya Real Property, Tbk.
