PT JAPFA COMFEED INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,145 IDR | +1.78% |
|
+4.09% | -2.97% |
| 03-01 | PT Japfa Comfeed Indonesia Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-13 | Japfa Keeps Stake in Indonesian Arm Unchanged | MT |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1110 Rp | 1145 Rp | 1090 Rp | 1125 Rp | 1145 Rp |
| Volume | 6 632 900 | 11 078 800 | 6 092 400 | 7 196 800 | 11 572 100 |
| Change | +0.91% | +3.15% | -4.80% | +3.21% | +1.78% |
| Opening | 1,115.00 | 1,110.00 | 1,150.00 | 1,090.00 | 1,120.00 |
| High | 1,120.00 | 1,155.00 | 1,155.00 | 1,125.00 | 1,155.00 |
| Low | 1,090.00 | 1,075.00 | 1,085.00 | 1,080.00 | 1,105.00 |
Performance
| 1 day | +1.78% | ||
| 1 week | +4.09% | ||
| Current month | -3.78% | ||
| 1 month | -3.78% | ||
| 3 months | +7.51% | ||
| 6 months | -6.53% | ||
| Current year | -2.97% | ||
| 1 year | +10.10% | ||
| 3 years | -42.03% | ||
| 5 years | -28.21% | ||
| 10 years | -9.13% |
Volumes
marketsDaily volume
11 572 100
Avg. Volume 20 sessions
13 514 613
Avg. Volume 20 sessions IDR
15 474 231 885.00
Avg. Volume 20 sessions USD
959 402.38
Record volume 1
315 554 300
Record volume 2
247 693 500
Record volume 3
233 020 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
13 213 759 580 645
Capitalization (USD)
819 253 094
Net sales (IDR)
51 176
Net sales (USD)
3
Number of employees
30 372
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
38.46 %
Free-Float capitalization (IDR)
5 124 623 304 301
Free-Float capitalization (USD)
317 726 645
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 075.00
1 155.00
1 month
1 075.001 270.00
Current year
1 055.001 270.00
1 year
1 025.001 410.00
3 years
1 015.002 220.00
5 years
760.002 270.00
10 years
296.003 100.00
Indicators
Moving average 5 days
1 123.00
Moving average 20 days
1 162.25
Moving average 50 days
1 156.10
Moving average 100 days
1 154.75
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
49.27
RSI 14 days
48.29
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +4.09% | -2.97% | +10.10% | 819M | ||
| -0.47% | +0.78% | +12.43% | +13.63% | 3.28B | ||
| -0.52% | +0.90% | +1.43% | -2.83% | 1.62B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.82% | -1.51% | -2.39% | +24.25% | 1.25B | ||
| +2.66% | +0.48% | -0.36% | -8.87% | 1.22B | ||
| -.--% | -1.08% | -12.02% | -20.43% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.2B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.18B | ||
| -4.00% | -3.60% | -12.19% | -28.58% | 1.18B | ||
| +0.86% | -1.06% | -0.81% | -2.09% | 1.16B | ||
| +1.00% | -0.82% | +6.69% | +1.00% | 1.14B | ||
| -.--% | -.--% | -.--% | -8.00% | 1.06B | ||
| -.--% | +1.38% | -7.09% | -2.39% | 1.03B | ||
| +0.33% | +0.29% | +11.06% | +19.68% | 983M | ||
| +0.35% | -2.50% | -1.38% | -8.24% | 920M | ||
| Average | +0.03% | -5.89% | -6.45% | -5.92% | ||
| Weighted average by Cap. | -0.07% | -7.31% | -6.57% | -6.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.97% | ||
| 2023 | -8.88% | ||
| 2022 | -24.71% | ||
| 2021 | +17.41% | ||
| 2020 | -4.56% | ||
| 2019 | -28.60% | ||
| 2018 | +65.38% | ||
| 2017 | -10.65% | ||
| 2016 | +129.13% | ||
| 2015 | -33.16% | ||
| 2014 | -22.13% | ||
| 2013 | -0.81% | ||
| 2012 | +60.78% | ||
| 2011 | +21.43% | ||
| 2010 | +125.00% | ||
| 2009 | +283.56% | ||
| 2008 | -52.60% | ||
| 2007 | +102.63% | ||
| 2006 | +55.10% | ||
| 2005 | +22.50% | ||
| 2004 | -28.57% | ||
| 2003 | +180.00% | ||
| 2002 | -16.67% | ||
| 2001 | -57.89% | ||
| 2000 | -59.29% | ||
| 1999 | +600.00% | ||
| 1998 | -78.95% | ||
| 1997 | -68.33% | ||
| 1996 | +33.33% | ||
| 1995 | -56.31% | ||
| 1994 | -30.87% | ||
| 1993 | +73.26% | ||
| 1992 | -14.00% |
- Stock Market
- Equities
- JPFA Stock
- Quotes PT Japfa Comfeed Indonesia Tbk
