PT JAKARTA SETIABUDI INTERNASIONAL TBK Quotes PT Jakarta Setiabudi Internasional Tbk
Equities
JSPT
ID1000082001
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,610 IDR | -.--% |
|
-.--% | +24.32% |
Performance
| 1 month | +9.90% | ||
| 3 months | +20.15% | ||
| 6 months | +85.06% | ||
| Current year | +24.32% | ||
| 1 year | +93.98% | ||
| 3 years | +96.34% | ||
| 5 years | +30.89% | ||
| 10 years | +114.67% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1 193
Avg. Volume 20 sessions IDR
1 920 730.00
Avg. Volume 20 sessions USD
119.09
Record volume 1
2 557 000
Record volume 2
163 787
Record volume 3
150 219
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 754 588 645 161
Capitalization (USD)
232 784 496
Net sales (IDR)
1 774 897 256 000
Net sales (USD)
110 043 630
Number of employees
768
Sales / Employee (IDR)
2 311 064 135
Sales / Employee (USD)
143 286
Free-Float
18.44 %
Free-Float capitalization (IDR)
692 398 680 123
Free-Float capitalization (USD)
42 928 718
Average Daily Capital Traded
0%
Highs and lows
1 month
1 465.00
1 675.00
Current year
1 160.001 675.00
1 year
825.001 675.00
3 years
710.001 675.00
5 years
690.001 675.00
10 years
690.003 300.00
Indicators
Moving average 5 days
1 617.00
Moving average 20 days
1 508.25
Moving average 50 days
1 306.10
Moving average 100 days
1 089.15
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-18.88%
Price spread / (MMA100)
-32.35%
STIM
RSI 9 days
61.20
RSI 14 days
62.29
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +24.32% | +93.98% | 233M | ||
| -0.05% | -2.90% | +18.99% | -4.51% | 12.51B | ||
| +0.20% | +2.06% | -16.06% | -5.34% | 7.01B | ||
| +0.03% | -0.72% | -9.56% | +9.88% | 5.87B | ||
| +0.81% | -3.22% | +3.10% | -4.32% | 5.54B | ||
| +0.34% | +2.21% | -1.17% | -40.19% | 3.97B | ||
| +0.17% | +1.58% | +7.84% | -14.12% | 2.62B | ||
| -2.53% | -6.88% | +3.25% | +3.61% | 2.53B | ||
| -0.20% | -2.54% | -4.29% | -25.81% | 2.32B | ||
| +0.34% | -4.14% | +19.48% | +107.47% | 2.17B | ||
| -1.75% | +1.82% | +7.69% | -4.55% | 2.12B | ||
| +0.12% | +3.78% | +1.55% | +4.29% | 1.99B | ||
| +0.65% | -1.16% | +12.88% | +28.28% | 1.99B | ||
| +0.80% | +1.19% | +7.93% | +16.76% | 1.77B | ||
| +1.15% | -0.97% | +5.31% | -19.08% | 1.3B | ||
| -0.12% | +2.01% | - | - | 1.25B | ||
| Average | +0.02% | -0.62% | +5.42% | +9.76% | ||
| Weighted average by Cap. | +0.08% | -0.51% | +3.97% | +0.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.32% | ||
| 2023 | +54.17% | ||
| 2022 | +11.26% | ||
| 2021 | -11.18% | ||
| 2020 | -17.07% | ||
| 2019 | +5.67% | ||
| 2018 | -61.20% | ||
| 2017 | -2.34% | ||
| 2016 | +173.80% | ||
| 2015 | +24.67% | ||
| 2013 | -.--% | ||
| 2012 | +7.14% | ||
| 2011 | -.--% | ||
| 2010 | -.--% | ||
| 2009 | -.--% | ||
| 2008 | -5.41% | ||
| 2007 | -.--% | ||
| 2006 | +5.71% | ||
| 2004 | -.--% | ||
| 2003 | +0.50% | ||
| 2002 | +3.85% | ||
| 2001 | -13.33% | ||
| 2000 | +50.00% | ||
| 1999 | +17.65% | ||
| 1998 | +21.43% |
- Stock Market
- Equities
- JSPT Stock
- Quotes PT Jakarta Setiabudi Internasional Tbk