PT INTRACO PENTA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 IDR | 0.00% |
|
-10.00% | -82.00% |
| 05-15 | PT Intraco Penta Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-21 | PT Intraco Penta Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 9 Rp | 9 Rp | 9 Rp | 9 Rp |
| Volume | 490 800 | 91 900 | 537 000 | 16 800 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 9.00 | 9.00 | 9.00 | 9.00 |
| High | 9.00 | 9.00 | 9.00 | 9.00 |
| Low | 9.00 | 9.00 | 9.00 | 9.00 |
Performance
| 1 week | -10.00% | ||
| Current month | +12.50% | ||
| 3 months | -82.00% | ||
| 6 months | -82.00% | ||
| Current year | -82.00% | ||
| 1 year | -82.00% | ||
| 3 years | -94.71% | ||
| 5 years | -98.12% | ||
| 10 years | -97.06% |
Volumes
marketsDaily volume
16 800
Avg. Volume 20 sessions
363 520
Avg. Volume 20 sessions IDR
3 271 680.00
Avg. Volume 20 sessions USD
199.57
Record volume 1
271 289 999
Record volume 2
225 979 999
Record volume 3
222 279 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
30 129 311 475
Capitalization (USD)
1 837 888
Net sales (IDR)
1 081 792 000 000
Net sales (USD)
65 989 312
Number of employees
488
Sales / Employee (IDR)
2 216 786 885
Sales / Employee (USD)
135 224
Free-Float
39.25 %
Free-Float capitalization (IDR)
11 826 586 091
Free-Float capitalization (USD)
721 422
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.00
9.00
1 month
7.0010.00
Current year
7.0050.00
1 year
7.0055.00
3 years
7.00175.00
5 years
7.00498.00
10 years
7.00550.00
Indicators
Moving average 5 days
9.20
Moving average 20 days
8.85
Moving average 50 days
14.26
Moving average 100 days
32.13
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+58.44%
Price spread / (MMA100)
+257.00%
STIM
RSI 9 days
42.43
RSI 14 days
29.55
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.00% | -82.00% | -82.00% | 1.84M | ||
| -0.51% | -1.67% | +8.61% | +20.31% | 44.66B | ||
| -0.74% | -1.63% | -1.10% | +11.27% | 36.89B | ||
| -0.68% | +1.12% | +9.81% | +35.43% | 7.39B | ||
| -0.76% | +0.11% | -22.05% | -17.91% | 4.48B | ||
| -0.66% | +1.13% | +18.55% | +33.13% | 1.45B | ||
| +0.58% | +1.08% | -5.07% | +21.17% | 1.41B | ||
| +0.88% | +1.10% | +0.05% | +10.77% | 1.39B | ||
| +0.20% | -0.24% | +11.08% | +19.20% | 1.05B | ||
| -1.41% | +0.66% | -0.12% | +6.63% | 1.02B | ||
| -4.95% | -5.51% | -18.31% | -37.44% | 840M | ||
| -1.26% | -3.68% | +18.61% | +26.91% | 797M | ||
| -0.63% | -4.30% | +34.07% | +25.19% | 743M | ||
| +1.07% | -2.43% | +53.32% | +66.96% | 710M | ||
| -1.80% | -0.56% | +14.52% | +29.80% | 689M | ||
| +3.79% | +4.08% | +28.70% | +55.84% | 674M | ||
| Average | -0.45% | -0.77% | +4.29% | +14.08% | ||
| Weighted average by Cap. | -0.59% | -0.24% | +4.23% | +16.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -82.00% | ||
| 2023 | -32.43% | ||
| 2022 | +8.82% | ||
| 2021 | -64.21% | ||
| 2020 | -61.85% | ||
| 2019 | +2.05% | ||
| 2018 | +14.02% | ||
| 2017 | +22.29% | ||
| 2016 | +29.63% | ||
| 2015 | -3.23% | ||
| 2014 | +7.31% | ||
| 2013 | -42.22% | ||
| 2012 | -23.73% | ||
| 2011 | +20.41% | ||
| 2010 | +255.07% | ||
| 2009 | +194.87% | ||
| 2008 | -57.45% | ||
| 2007 | +14.58% | ||
| 2006 | -17.24% | ||
| 2005 | +10.48% | ||
| 2004 | +69.35% | ||
| 2003 | +29.17% | ||
| 2002 | -4.00% | ||
| 2001 | -26.47% | ||
| 2000 | -57.50% | ||
| 1999 | +1,180.00% | ||
| 1998 | -44.44% | ||
| 1997 | -64.00% | ||
| 1996 | +108.33% | ||
| 1995 | -77.98% | ||
| 1994 | -67.94% | ||
| 1993 | +51.79% |
- Stock Market
- Equities
- INTA Stock
- Quotes PT Intraco Penta Tbk
