End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
218 IDR | -5.22% |
|
-19.26% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|---|
Last | 272 Rp | 240 Rp | 240 Rp | 230 Rp | 218 Rp |
Volume | 783 190 000 | 269 412 700 | 221 429 900 | 68 403 400 | 90 159 200 |
Change | +0.74% | -11.76% | 0.00% | -4.17% | -5.22% |
Opening | 278.00 | 266.00 | 240.00 | 242.00 | 230.00 |
High | 302.00 | 276.00 | 262.00 | 242.00 | 240.00 |
Low | 252.00 | 238.00 | 224.00 | 230.00 | 214.00 |
Performance
1 day | -5.22% | ||
1 week | -19.26% |
Volumes
marketsBasic data
Highs and lows
![Extreme 214](/images/extremecours_fleche.png)
![Extreme 214](/images/extremecours_fleche.png)
![Extreme 214](/images/extremecours_fleche.png)
![Extreme 214](/images/extremecours_fleche.png)
![Extreme 214](/images/extremecours_fleche.png)
![Extreme 214](/images/extremecours_fleche.png)
![Extreme 214](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Golf Courses
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.22% | -19.26% | - | - | 263M | ||
+0.24% | +1.31% | -0.67% | -13.66% | 1.3B | ||
+3.24% | +2.32% | -12.10% | -20.28% | 368M | ||
+0.70% | +1.31% | -21.53% | -32.30% | 74.93M | ||
+6.15% | +15.00% | -33.65% | - | 60.63M | ||
Average | +1.02% | -0.49% | -16.99% | -22.08% | ||
Weighted average by Cap. | +0.27% | -0.87% | -4.98% | -15.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- GOLF Stock
- Quotes PT Intra Golflink Resorts Tbk