PT INOCYCLE TECHNOLOGY GROUP TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94 IDR | +34.29% |
|
+77.36% | -38.96% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 58 Rp | 62 Rp | 63 Rp | 70 Rp | 94 Rp |
| Volume | 897 600 | 215 900 | 428 300 | 1 314 200 | 9 665 900 |
| Change | +9.43% | +6.90% | +1.61% | +11.11% | +34.29% |
| Opening | 55.00 | 58.00 | 62.00 | 66.00 | 70.00 |
| High | 61.00 | 62.00 | 68.00 | 73.00 | 94.00 |
| Low | 53.00 | 55.00 | 61.00 | 62.00 | 70.00 |
Performance
| 1 day | +34.29% | ||
| 1 week | +77.36% | ||
| Current month | +3.30% | ||
| 1 month | +11.90% | ||
| 3 months | -31.39% | ||
| 6 months | -47.19% | ||
| Current year | -38.96% | ||
| 1 year | -33.80% | ||
| 3 years | -49.19% |
Volumes
marketsDaily volume
9 665 900
Avg. Volume 20 sessions
2 191 280
Avg. Volume 20 sessions IDR
205 980 320.00
Avg. Volume 20 sessions USD
12 564.80
Record volume 1
90 356 700
Record volume 2
77 553 200
Record volume 3
77 113 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
169 615 311 475
Capitalization (USD)
10 346 534
Net sales (IDR)
600 210 346 000
Net sales (USD)
36 612 831
Number of employees
262
Sales / Employee (IDR)
2 290 879 183
Sales / Employee (USD)
139 744
Free-Float
20.52 %
Free-Float capitalization (IDR)
34 809 522 693
Free-Float capitalization (USD)
2 123 381
Average Daily Capital Traded
0.12%
Highs and lows
1 week
55.00
94.00
1 month
50.0094.00
Current year
50.00158.00
1 year
50.00198.00
3 years
50.00360.00
5 years
50.00480.00
10 years
50.00480.00
Indicators
Moving average 5 days
69.40
Moving average 20 days
76.35
Moving average 50 days
98.20
Moving average 100 days
117.09
Price spread / (MMA5)
-26.17%
Price spread / (MMA20)
-18.78%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+24.56%
STIM
RSI 9 days
67.83
RSI 14 days
58.38
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +34.29% | +77.36% | -38.96% | -33.80% | 10.35M | ||
| +0.54% | -3.77% | +21.84% | -22.04% | 7.16B | ||
| -0.54% | -0.52% | +7.43% | +33.13% | 3.64B | ||
| -0.92% | +23.35% | +72.21% | +76.32% | 2.39B | ||
| -4.28% | -8.86% | +16.10% | +122.65% | 2.32B | ||
| +1.07% | +0.29% | +6.58% | +14.13% | 2.31B | ||
| -0.58% | +0.88% | +6.38% | +15.74% | 2.24B | ||
| +1.00% | +3.69% | +4.44% | +63.98% | 1.75B | ||
| +2.43% | -2.98% | +34.15% | +58.67% | 1.7B | ||
| -1.06% | -1.21% | +0.86% | -3.47% | 1.63B | ||
| +0.76% | -2.25% | +3.69% | +16.48% | 1.59B | ||
| -3.15% | +5.56% | +25.24% | +78.18% | 1.31B | ||
| -0.14% | +5.01% | -8.14% | -26.01% | 1.18B | ||
| -0.66% | -0.22% | -10.12% | -19.25% | 1.17B | ||
| -1.19% | -4.51% | +11.17% | +26.27% | 1.15B | ||
| +4.86% | +2.93% | +44.86% | +181.54% | 1.13B | ||
| Average | +2.02% | +4.78% | +12.36% | +36.41% | ||
| Weighted average by Cap. | -0.15% | +1.30% | +17.46% | +31.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.96% | ||
| 2023 | +22.22% | ||
| 2022 | -53.33% | ||
| 2021 | +64.63% | ||
| 2020 | -56.61% | ||
| 2019 | +1.07% |
- Stock Market
- Equities
- INOV Stock
- Quotes PT Inocycle Technology Group Tbk
