PT INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK Quotes PT Industri dan Perdagangan Bintraco Dharma Tbk
Equities
CARS
ID1000138308
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80 IDR | 0.00% |
|
+2.56% | -20.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 75 Rp | 78 Rp | 80 Rp | 80 Rp | 80 Rp | 80 Rp |
| Volume | 3 261 300 | 3 290 700 | 723 000 | 4 054 100 | 2 300 800 | 2 300 800 |
| Change | +1.35% | +4.00% | +2.56% | 0.00% | 0.00% | 0.00% |
| Opening | 66.00 | 75.00 | 79.00 | 80.00 | 79.00 | 79 |
| High | 76.00 | 83.00 | 81.00 | 81.00 | 80.00 | 80 |
| Low | 66.00 | 75.00 | 78.00 | 79.00 | 78.00 | 78 |
Performance
| 1 week | +2.56% | ||
| Current month | -11.11% | ||
| 1 month | -13.04% | ||
| 3 months | -19.19% | ||
| 6 months | -16.67% | ||
| Current year | -20.00% | ||
| 1 year | -5.88% | ||
| 3 years | +60.00% | ||
| 5 years | -67.21% |
Volumes
marketsDaily volume
2 300 800
Avg. Volume 20 sessions
6 272 273
Avg. Volume 20 sessions IDR
501 781 840.00
Avg. Volume 20 sessions USD
30 608.69
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 810 122 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 201 351 524 590
Capitalization (USD)
73 282 443
Net sales (IDR)
6 485 021 029 869
Net sales (USD)
395 586 283
Number of employees
2 433
Sales / Employee (IDR)
2 665 442 265
Sales / Employee (USD)
162 592
Free-Float
80.69 %
Free-Float capitalization (IDR)
969 345 018 154
Free-Float capitalization (USD)
59 130 046
Average Daily Capital Traded
0.04%
Highs and lows
1 week
66.00
83.00
1 month
66.0092.00
Current year
66.00112.00
1 year
66.00122.00
3 years
50.00140.00
5 years
50.00258.00
10 years
50.00286.00
Indicators
Moving average 5 days
78.60
Moving average 20 days
84.00
Moving average 50 days
90.04
Moving average 100 days
95.01
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+12.55%
Price spread / (MMA100)
+18.76%
STIM
RSI 9 days
39.46
RSI 14 days
35.47
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.56% | -20.00% | -5.88% | 73.28M | ||
| +0.64% | -0.02% | -24.59% | -13.48% | 6.76B | ||
| -0.80% | -2.84% | -4.56% | +17.61% | 3.88B | ||
| +0.86% | +1.29% | +4.90% | +32.09% | 1.22B | ||
| +0.10% | -0.30% | -4.17% | +0.70% | 903M | ||
| -.--% | -.--% | -.--% | +9.26% | 638M | ||
| 0.00% | -0.13% | +5.06% | +5.20% | 583M | ||
| +1.20% | +1.20% | -42.66% | -57.03% | 406M | ||
| +2.96% | -3.14% | -33.81% | -45.60% | 369M | ||
| +2.35% | +5.83% | -54.11% | -73.15% | 367M | ||
| +0.32% | +1.44% | -12.84% | +1.40% | 359M | ||
| +4.44% | -1.40% | -37.05% | -32.54% | 300M | ||
| -0.34% | -2.02% | +25.43% | +51.56% | 208M | ||
| +0.90% | -0.59% | -30.74% | -30.17% | 191M | ||
| +1.22% | -2.35% | -29.96% | -28.45% | 190M | ||
| +5.33% | -3.02% | -46.46% | -35.75% | 179M | ||
| Average | +1.21% | +0.22% | -19.10% | -12.76% | ||
| Weighted average by Cap. | +0.39% | -1.93% | -15.65% | -3.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | +19.05% | ||
| 2022 | +68.00% | ||
| 2021 | 0.00% | ||
| 2020 | -73.12% | ||
| 2019 | -33.57% | ||
| 2018 | +108.18% | ||
| 2017 | -22.70% |
- Stock Market
- Equities
- CARS Stock
- Quotes PT Industri dan Perdagangan Bintraco Dharma Tbk
