PT INDONESIAN TOBACCO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258 IDR | +0.78% |
|
0.00% | -14.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 258 Rp | 258 Rp | 254 Rp | 256 Rp | 258 Rp |
| Volume | 165 000 | 160 100 | 391 700 | 205 000 | 206 100 |
| Change | -1.53% | 0.00% | -1.55% | +0.79% | +0.78% |
| Opening | 264.00 | 264.00 | 260.00 | 254.00 | 256.00 |
| High | 266.00 | 264.00 | 260.00 | 256.00 | 264.00 |
| Low | 258.00 | 258.00 | 250.00 | 252.00 | 250.00 |
Performance
| 1 day | +0.78% | ||
| Current month | -1.53% | ||
| 1 month | -5.84% | ||
| 3 months | -14.57% | ||
| 6 months | -21.34% | ||
| Current year | -14.00% | ||
| 1 year | -11.64% | ||
| 3 years | -47.77% |
Volumes
marketsDaily volume
206 100
Avg. Volume 20 sessions
212 680
Avg. Volume 20 sessions IDR
54 871 440.00
Avg. Volume 20 sessions USD
3 402.03
Record volume 1
131 802 700
Record volume 2
73 416 900
Record volume 3
66 754 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
244 098 580 645
Capitalization (USD)
15 134 112
Net sales (IDR)
272 584 582 463
Net sales (USD)
16 900 244
Number of employees
302
Sales / Employee (IDR)
902 597 955
Sales / Employee (USD)
55 961
Free-Float
27.99 %
Free-Float capitalization (IDR)
68 313 506 831
Free-Float capitalization (USD)
4 235 437
Average Daily Capital Traded
0.02%
Highs and lows
1 week
250.00
264.00
1 month
250.00280.00
Current year
250.00314.00
1 year
250.00332.00
3 years
226.00540.00
5 years
226.004 550.00
10 years
226.004 550.00
Indicators
Moving average 5 days
256.80
Moving average 20 days
264.70
Moving average 50 days
275.88
Moving average 100 days
290.18
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+12.47%
STIM
RSI 9 days
36.09
RSI 14 days
35.78
Sector Comparison - Chewing Tobacco Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | 0.00% | -14.00% | -11.64% | 15.13M | ||
| -.--% | -.--% | -.--% | -.--% | 15.89B | ||
| Average | +0.39% | +0.02% | -7.00% | -5.82% | ||
| Weighted average by Cap. | +0.00% | +0.04% | -0.01% | -0.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.00% | ||
| 2023 | +14.50% | ||
| 2022 | -4.38% | ||
| 2021 | -57.85% | ||
| 2020 | -75.00% | ||
| 2019 | +687.88% |
- Stock Market
- Equities
- ITIC Stock
- Quotes PT Indonesian Tobacco Tbk