PT INDONESIA KENDARAAN TERMINAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 685 IDR | +0.74% |
|
+4.58% | -4.20% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 670 Rp | 685 Rp | 675 Rp | 680 Rp | 685 Rp | 685 Rp |
| Volume | 780 000 | 1 393 000 | 632 300 | 463 000 | 334 000 | 334 000 |
| Change | +1.52% | +2.24% | -1.46% | +0.74% | +0.74% | +0.74% |
| Opening | 665.00 | 675.00 | 685.00 | 680.00 | 680.00 | 680 |
| High | 675.00 | 690.00 | 685.00 | 685.00 | 685.00 | 685 |
| Low | 660.00 | 665.00 | 670.00 | 675.00 | 670.00 | 670 |
Performance
| 1 day | +0.74% | ||
| 1 week | +4.58% | ||
| Current month | +7.87% | ||
| 3 months | -1.44% | ||
| 6 months | -5.52% | ||
| Current year | -4.20% | ||
| 1 year | -1.44% | ||
| 3 years | +39.80% | ||
| 5 years | -43.85% |
Volumes
marketsDaily volume
334 000
Avg. Volume 20 sessions
1 770 013
Avg. Volume 20 sessions IDR
1 212 458 905.00
Avg. Volume 20 sessions USD
76 384.91
Record volume 1
152 290 300
Record volume 2
122 612 600
Record volume 3
113 280 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 226 918 222 222
Capitalization (USD)
77 295 848
Net sales (IDR)
0
Net sales (USD)
0
Number of employees
85
Sales / Employee (IDR)
0
Sales / Employee (USD)
0
Free-Float
22.43 %
Free-Float capitalization (IDR)
275 229 729 226
Free-Float capitalization (USD)
17 339 473
Average Daily Capital Traded
0.1%
Highs and lows
1 week
660.00
690.00
1 month
600.00690.00
Current year
600.00730.00
1 year
600.00865.00
3 years
470.00865.00
5 years
226.001 315.00
10 years
226.001 760.00
Indicators
Moving average 5 days
679.00
Moving average 20 days
665.25
Moving average 50 days
686.70
Moving average 100 days
696.75
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
60.50
RSI 14 days
55.13
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +4.58% | -4.20% | -1.44% | 77.3M | ||
| +2.24% | -3.88% | +40.60% | +72.64% | 11.9B | ||
| +0.31% | -1.33% | +20.74% | +8.20% | 6.37B | ||
| -0.37% | -2.17% | +7.86% | +1.63% | 2.53B | ||
| +2.89% | +3.96% | -10.89% | -22.99% | 2.02B | ||
| -1.08% | -1.92% | +11.68% | -1.29% | 1.86B | ||
| -5.29% | -3.67% | -9.79% | +47.47% | 1.37B | ||
| -0.12% | +6.01% | +37.70% | +88.00% | 1.22B | ||
| +1.67% | +3.90% | +20.99% | +69.25% | 1.02B | ||
| +0.30% | -.--% | -.--% | -.--% | 994M | ||
| +0.10% | -2.94% | +32.00% | +36.55% | 682M | ||
| -2.39% | -3.54% | +5.60% | +24.37% | 682M | ||
| -24.69% | -25.61% | -41.90% | -56.74% | 323M | ||
| +0.18% | -0.53% | -0.18% | -18.17% | 321M | ||
| 0.00% | 0.00% | +8.77% | +5.98% | 296M | ||
| 0.00% | 0.00% | -6.37% | -4.47% | 287M | ||
| Average | -1.59% | -0.70% | +7.04% | +15.56% | ||
| Weighted average by Cap. | +0.52% | +0.08% | +21.95% | +35.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.20% | ||
| 2023 | +25.44% | ||
| 2022 | +10.68% | ||
| 2021 | -2.83% | ||
| 2020 | -22.06% | ||
| 2019 | -58.54% | ||
| 2018 | -4.37% |
- Stock Market
- Equities
- IPCC Stock
- Quotes PT Indonesia Kendaraan Terminal Tbk