End-of-day quote
INDONESIA S.E.
18:00:00 2024-04-25 EDT
|
5-day change
|
1st Jan Change
|
10,600
IDR
|
-0.93%
|
|
+9.00%
|
+0.24%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
9800 Rp
|
9925 Rp
|
10175 Rp
|
10700 Rp
|
10600 Rp
|
Volume |
8 329 600 |
5 546 700 |
8 075 100 |
16 918 500 |
4 076 200 |
Change |
+0.77%
|
+1.28%
|
+2.52%
|
+5.16%
|
-0.93%
|
Opening |
9,850.00 |
9,825.00 |
9,925.00 |
10,275.00 |
10,700.00 |
High |
9,975.00 |
10,025.00 |
10,225.00 |
10,925.00 |
10,775.00 |
Low |
9,650.00 |
9,825.00 |
9,925.00 |
10,100.00 |
10,550.00 |
Avg. Volume 20 sessions
8 312 740
Avg. Volume 20 sessions IDR
88 115 044 000.00
Avg. Volume 20 sessions USD
5 463 132.73
Record volume 1
570 465 000
Record volume 2
204 450 600
Record volume 3
112 048 000
Capital turnover ratio
0.00
Capitalization (IDR)
122 900 208 193 548
Capitalization (USD)
7 619 812 908
Number of employees
34 879
Free-Float capitalization (IDR)
23 900 470 610 285
Free-Float capitalization (USD)
1 481 829 178
Average Daily Capital Traded
0.07%
Moving average 5 days
10 240.00
Moving average 20 days
10 665.00
Moving average 50 days
11 071.00
Moving average 100 days
10 967.50
Price spread / (MMA5) -3.40% Price spread / (MMA20) +0.61% Price spread / (MMA50) +4.44% Price spread / (MMA100) +3.47%
More charts
|