PT INDOFARMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163 IDR | +9.40% |
|
+25.38% | -71.90% |
| 2023 | PT Indofarma Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | PT Indofarma Tbk Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 134 Rp | 135 Rp | 140 Rp | 149 Rp | 163 Rp | 163 Rp |
| Volume | 55 000 | 40 900 | 50 900 | 79 000 | 247 300 | 247 300 |
| Change | +3.08% | +0.75% | +3.70% | +6.43% | +9.40% | +9.40% |
| Opening | 130.00 | 134.00 | 135.00 | 142.00 | 154.00 | 154 |
| High | 134.00 | 135.00 | 140.00 | 149.00 | 163.00 | 163 |
| Low | 130.00 | 134.00 | 135.00 | 142.00 | 154.00 | 154 |
Performance
| 1 day | +9.40% | ||
| 1 week | +25.38% | ||
| Current month | +25.38% | ||
| 1 month | -34.80% | ||
| 3 months | -61.56% | ||
| 6 months | -63.94% | ||
| Current year | -71.90% | ||
| 1 year | -76.03% | ||
| 3 years | -92.79% | ||
| 5 years | -95.82% | ||
| 10 years | -9.44% |
Volumes
marketsDaily volume
247 300
Avg. Volume 20 sessions
155 580
Avg. Volume 20 sessions IDR
25 359 540.00
Avg. Volume 20 sessions USD
1 572.29
Record volume 1
485 455 500
Record volume 2
319 880 000
Record volume 3
283 599 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
464 035 870 968
Capitalization (USD)
28 770 224
Net sales (IDR)
1 144 108 230 742
Net sales (USD)
70 934 710
Number of employees
1 086
Sales / Employee (IDR)
1 053 506 658
Sales / Employee (USD)
65 317
Free-Float
19.34 %
Free-Float capitalization (IDR)
89 724 948 332
Free-Float capitalization (USD)
5 562 947
Average Daily Capital Traded
0.01%
Highs and lows
1 week
130.00
163.00
1 month
130.00250.00
Current year
130.00595.00
1 year
130.00725.00
3 years
130.003 490.00
5 years
130.007 350.00
10 years
120.007 350.00
Indicators
Moving average 5 days
144.20
Moving average 20 days
178.40
Moving average 50 days
304.04
Moving average 100 days
407.45
Price spread / (MMA5)
-11.53%
Price spread / (MMA20)
+9.45%
Price spread / (MMA50)
+86.53%
Price spread / (MMA100)
+149.97%
STIM
RSI 9 days
40.65
RSI 14 days
29.92
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.40% | +25.38% | -71.90% | -76.03% | 28.77M | ||
| -0.36% | -0.23% | +32.95% | +79.10% | 700B | ||
| +0.15% | -1.48% | -4.97% | -8.23% | 358B | ||
| -0.64% | +0.58% | +18.83% | +9.44% | 330B | ||
| -1.29% | -0.79% | +3.54% | +8.82% | 287B | ||
| +1.20% | +1.67% | +15.70% | +2.87% | 236B | ||
| +0.85% | +1.67% | +6.68% | -2.86% | 202B | ||
| +0.45% | +0.77% | -9.08% | -21.64% | 197B | ||
| +2.33% | +10.79% | +6.70% | +30.98% | 161B | ||
| +1.80% | +4.01% | -1.81% | -26.89% | 157B | ||
| +1.31% | 0.00% | +3.70% | -8.35% | 124B | ||
| +0.71% | +6.01% | +22.29% | +21.27% | 90.07B | ||
| -0.84% | -1.22% | -14.89% | -36.16% | 89.27B | ||
| -0.82% | -0.90% | -19.86% | -17.39% | 81.63B | ||
| -0.66% | -1.40% | +36.60% | +12.84% | 66.07B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.83% | +3.13% | +1.63% | -2.15% | ||
| Weighted average by Cap. | +0.00% | +1.48% | +11.21% | +16.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -71.90% | ||
| 2023 | -49.57% | ||
| 2022 | -48.43% | ||
| 2021 | -44.67% | ||
| 2020 | +363.22% | ||
| 2019 | -86.62% | ||
| 2018 | +10.17% | ||
| 2017 | +26.07% | ||
| 2016 | +2,685.71% | ||
| 2015 | -52.68% | ||
| 2014 | +132.03% | ||
| 2013 | -53.64% | ||
| 2012 | +102.45% | ||
| 2011 | +103.75% | ||
| 2010 | -3.61% | ||
| 2009 | +66.00% | ||
| 2008 | -75.61% | ||
| 2007 | +105.00% | ||
| 2006 | -13.04% | ||
| 2005 | -32.35% | ||
| 2004 | 0.00% | ||
| 2003 | -29.17% | ||
| 2002 | +29.73% | ||
| 2001 | -9.76% |
- Stock Market
- Equities
- INAF Stock
- Quotes PT Indofarma Tbk