PT INDOCEMENT TUNGGAL PRAKARSA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,600 IDR | -0.33% |
|
-0.65% | -19.15% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7725 Rp | 7825 Rp | 7675 Rp | 7625 Rp | 7600 Rp |
| Volume | 3 392 000 | 2 604 100 | 1 948 300 | 1 998 300 | 2 170 700 |
| Change | +0.98% | +1.29% | -1.92% | -0.65% | -0.33% |
| Opening | 7,700.00 | 7,775.00 | 7,825.00 | 7,675.00 | 7,700.00 |
| High | 7,850.00 | 7,900.00 | 7,850.00 | 7,700.00 | 7,725.00 |
| Low | 7,650.00 | 7,750.00 | 7,675.00 | 7,500.00 | 7,525.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.65% | ||
| Current month | -13.14% | ||
| 1 month | -13.14% | ||
| 3 months | -17.62% | ||
| 6 months | -17.84% | ||
| Current year | -19.15% | ||
| 1 year | -27.62% | ||
| 3 years | -39.20% | ||
| 5 years | -64.44% | ||
| 10 years | -66.37% |
Volumes
marketsDaily volume
2 170 700
Avg. Volume 20 sessions
2 782 487
Avg. Volume 20 sessions IDR
21 146 901 200.00
Avg. Volume 20 sessions USD
1 311 107.87
Record volume 1
127 108 100
Record volume 2
37 726 000
Record volume 3
34 386 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
25 925 118 096 774
Capitalization (USD)
1 607 357 322
Net sales (IDR)
17 950
Net sales (USD)
1
Number of employees
4 750
Sales / Employee (IDR)
4
Sales / Employee (USD)
0
Free-Float
28.49 %
Free-Float capitalization (IDR)
7 924 146 605 412
Free-Float capitalization (USD)
491 297 090
Average Daily Capital Traded
0.08%
Highs and lows
1 week
7 500.00
7 900.00
1 month
7 500.008 925.00
Current year
7 500.009 500.00
1 year
7 500.0011 500.00
3 years
7 500.0013 225.00
5 years
7 500.0022 875.00
10 years
7 500.0027 500.00
Indicators
Moving average 5 days
7 690.00
Moving average 20 days
8 372.50
Moving average 50 days
8 678.50
Moving average 100 days
8 984.50
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+10.16%
Price spread / (MMA50)
+14.19%
Price spread / (MMA100)
+18.22%
STIM
RSI 9 days
23.28
RSI 14 days
26.71
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -0.65% | -19.15% | -27.62% | 1.61B | ||
| +1.72% | +2.01% | +19.81% | +35.08% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +65.84% | 15.52B | ||
| +0.70% | -0.94% | -15.75% | +1.66% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +74.77% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.57% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.72% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +53.06% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +44.68% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.40% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +36.30% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -8.48% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.73% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +38.80% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.28% | +0.35% | +8.42% | +30.10% | ||
| Weighted average by Cap. | +0.78% | +1.29% | +13.55% | +36.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.15% | ||
| 2023 | -5.05% | ||
| 2022 | -18.18% | ||
| 2021 | -16.41% | ||
| 2020 | -23.92% | ||
| 2019 | +3.12% | ||
| 2018 | -15.95% | ||
| 2017 | +42.53% | ||
| 2016 | -31.02% | ||
| 2015 | -10.70% | ||
| 2014 | +25.00% | ||
| 2013 | -10.91% | ||
| 2012 | +31.67% | ||
| 2011 | +6.90% | ||
| 2010 | +16.42% | ||
| 2009 | +197.83% | ||
| 2008 | -43.90% | ||
| 2007 | +42.61% | ||
| 2006 | +61.97% | ||
| 2005 | +15.45% | ||
| 2004 | +44.71% | ||
| 2003 | +214.81% | ||
| 2002 | -3.57% | ||
| 2001 | -56.25% | ||
| 2000 | -48.39% | ||
| 1999 | -2.36% | ||
| 1998 | +76.39% | ||
| 1997 | -50.00% | ||
| 1996 | -6.19% | ||
| 1995 | +21.34% | ||
| 1994 | -17.86% | ||
| 1993 | +48.79% | ||
| 1992 | +10.11% |
- Stock Market
- Equities
- INTP Stock
- Quotes PT Indocement Tunggal Prakarsa Tbk
