PT INDO TAMBANGRAYA MEGAH TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,900 IDR | +0.63% |
|
-1.44% | -6.82% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 23900 Rp | 23600 Rp | 23800 Rp | 23750 Rp | 23900 Rp |
| Volume | 923 700 | 1 221 400 | 595 100 | 397 500 | 819 300 |
| Change | -1.44% | -1.26% | +0.85% | -0.21% | +0.63% |
| Opening | 24,250.00 | 23,950.00 | 23,650.00 | 23,800.00 | 23,750.00 |
| High | 24,250.00 | 24,000.00 | 23,850.00 | 23,825.00 | 23,975.00 |
| Low | 23,875.00 | 23,600.00 | 23,600.00 | 23,625.00 | 23,725.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | -1.44% | ||
| 1 month | -4.30% | ||
| 3 months | -10.49% | ||
| 6 months | -6.82% | ||
| Current year | -6.82% | ||
| 1 year | -0.93% | ||
| 3 years | +68.31% | ||
| 5 years | +36.18% | ||
| 10 years | -11.48% |
Volumes
marketsDaily volume
819 300
Avg. Volume 20 sessions
730 500
Avg. Volume 20 sessions IDR
17 458 950 000.00
Avg. Volume 20 sessions USD
1 064 995.95
Record volume 1
45 450 000
Record volume 2
33 955 100
Record volume 3
31 753 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 651 795 676
Capitalization (USD)
1 651 795 676
Net sales (USD)
2 374 315 000
Number of employees
2 232
Sales / Employee (USD)
1 063 761
Free-Float
32.66 %
Free-Float capitalization (IDR)
33 054
Free-Float capitalization (USD)
539 411 611
Average Daily Capital Traded
1056.97%
Highs and lows
1 week
23 600.00
24 000.00
1 month
23 575.0025 600.00
Current year
23 575.0028 775.00
1 year
23 575.0031 425.00
3 years
13 900.0045 650.00
5 years
5 650.0045 650.00
10 years
4 675.0045 650.00
Indicators
Moving average 5 days
23 790.00
Moving average 20 days
24 340.00
Moving average 50 days
24 805.00
Moving average 100 days
25 830.00
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+8.08%
STIM
RSI 9 days
43.42
RSI 14 days
42.49
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -1.44% | -6.82% | -0.93% | 1.65B | ||
| +2.28% | -9.10% | +34.39% | +50.10% | 116B | ||
| +0.35% | +0.23% | +26.28% | +104.96% | 34.98B | ||
| -3.23% | -5.64% | +23.36% | +41.67% | 34.38B | ||
| +2.77% | +3.95% | -20.73% | +1.77% | 32.16B | ||
| +1.27% | -12.60% | -2.24% | -3.06% | 19.89B | ||
| +2.88% | +4.17% | +212.50% | +544.33% | 9.43B | ||
| +0.98% | -3.91% | +4.35% | +13.30% | 8.05B | ||
| +0.28% | -9.58% | -17.25% | +11.09% | 7.46B | ||
| +0.42% | -4.34% | +0.66% | +45.31% | 6.2B | ||
| +4.53% | +10.72% | +39.80% | +46.61% | 5.83B | ||
| +1.45% | +2.20% | +17.23% | +25.11% | 5.27B | ||
| +0.84% | -2.92% | +16.55% | +31.38% | 5.26B | ||
| -0.60% | -4.96% | +2.05% | +25.92% | 4.94B | ||
| +0.40% | -3.63% | -8.35% | -18.15% | 4.79B | ||
| +6.27% | +5.72% | +9.27% | +20.27% | 4.27B | ||
| Average | +1.34% | -1.73% | +20.69% | +58.73% | ||
| Weighted average by Cap. | +1.28% | -4.65% | +24.37% | +57.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.82% | ||
| 2023 | -34.27% | ||
| 2022 | +91.30% | ||
| 2021 | +47.29% | ||
| 2020 | +20.70% | ||
| 2019 | -43.33% | ||
| 2018 | -2.17% | ||
| 2017 | +22.67% | ||
| 2016 | +194.76% | ||
| 2015 | -62.76% | ||
| 2014 | -46.05% | ||
| 2013 | -31.41% | ||
| 2012 | +7.50% | ||
| 2011 | -23.84% | ||
| 2010 | +59.59% | ||
| 2009 | +202.86% | ||
| 2008 | -44.44% | ||
| 2007 | -3.57% |
- Stock Market
- Equities
- ITMG Stock
- Quotes PT Indo Tambangraya Megah Tbk
