PT INDO OIL PERKASA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70 IDR | +1.45% |
|
-5.41% | -47.37% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-13 | 2024-06-14 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 75 Rp | 74 Rp | 67 Rp | 69 Rp | 70 Rp |
| Volume | 515 200 | 431 000 | 1 106 700 | 1 306 200 | 638 000 |
| Change | +∞% | -1.33% | -9.46% | +2.99% | +1.45% |
| Opening | 69.00 | 68.00 | 67.00 | 66.00 | 63.00 |
| High | 78.00 | 79.00 | 74.00 | 77.00 | 75.00 |
| Low | 69.00 | 68.00 | 66.00 | 66.00 | 63.00 |
Performance
| 1 day | +1.45% | ||
| 1 week | -5.41% | ||
| Current month | -10.26% | ||
| 1 month | -20.45% | ||
| 3 months | -42.62% | ||
| 6 months | -47.37% | ||
| Current year | -47.37% | ||
| 1 year | -54.84% |
Volumes
marketsDaily volume
638 000
Avg. Volume 20 sessions
1 159 360
Avg. Volume 20 sessions IDR
81 155 200.00
Avg. Volume 20 sessions USD
4 950.47
Record volume 1
375 639 600
Record volume 2
233 735 100
Record volume 3
207 772 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
31 676 606 557
Capitalization (USD)
1 932 273
Net sales (IDR)
600 351 628 985
Net sales (USD)
36 621 449
Number of employees
27
Sales / Employee (IDR)
22 235 245 518
Sales / Employee (USD)
1 356 350
Free-Float
36.87 %
Free-Float capitalization (IDR)
11 678 802 641
Free-Float capitalization (USD)
712 407
Average Daily Capital Traded
0.26%
Highs and lows
1 week
63.00
77.00
1 month
63.0090.00
Current year
63.00145.00
1 year
63.00199.00
3 years
63.00765.00
5 years
63.00765.00
10 years
63.00765.00
Indicators
Moving average 5 days
71.00
Moving average 20 days
78.60
Moving average 50 days
93.64
Moving average 100 days
107.96
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+12.29%
Price spread / (MMA50)
+33.77%
Price spread / (MMA100)
+54.23%
STIM
RSI 9 days
27.14
RSI 14 days
26.29
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -5.41% | -47.37% | -54.84% | 1.93M | ||
| -1.26% | -1.66% | -3.91% | -13.39% | 275B | ||
| +0.68% | +1.00% | -8.17% | -9.80% | 89.21B | ||
| +1.99% | -0.44% | -0.24% | +4.70% | 40.26B | ||
| +0.95% | +1.76% | -10.90% | -8.65% | 40.01B | ||
| +0.58% | +2.41% | +2.98% | -17.49% | 37.87B | ||
| +0.05% | -2.62% | -2.33% | -30.05% | 36.82B | ||
| +0.56% | +3.11% | -15.05% | -16.03% | 30.33B | ||
| -1.66% | -1.81% | -6.11% | +10.84% | 28.81B | ||
| -0.80% | -0.60% | +4.27% | +27.45% | 23.18B | ||
| -0.75% | -3.76% | -16.42% | -30.65% | 20.83B | ||
| -0.42% | -0.07% | +2.81% | -12.31% | 19.65B | ||
| +0.18% | +1.31% | +0.38% | -26.74% | 18.26B | ||
| +0.23% | -2.57% | +2.43% | -1.45% | 17.81B | ||
| +2.45% | +2.96% | +4.87% | +13.51% | 14.99B | ||
| +1.64% | +1.64% | 0.00% | -8.07% | 14.63B | ||
| Average | +0.37% | -0.14% | -5.80% | -10.81% | ||
| Weighted average by Cap. | -0.21% | -0.38% | -4.13% | -10.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.37% | ||
| 2023 | -37.26% | ||
| 2022 | -37.65% | ||
| 2021 | +1.19% |
- Stock Market
- Equities
- OILS Stock
- Quotes PT Indo Oil Perkasa Tbk
