PT INDAH PRAKASA SENTOSA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 IDR | -2.26% |
|
+1.56% | -22.62% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 129 Rp | 130 Rp | 130 Rp | 133 Rp | 130 Rp | 130 Rp |
| Volume | 258 900 | 59 600 | 70 500 | 96 500 | 125 000 | 125 000 |
| Change | +0.78% | +0.78% | 0.00% | +2.31% | -2.26% | -2.26% |
| Opening | 118.00 | 119.00 | 120.00 | 121.00 | 123.00 | 123 |
| High | 130.00 | 130.00 | 133.00 | 134.00 | 132.00 | 132 |
| Low | 118.00 | 119.00 | 120.00 | 121.00 | 123.00 | 123 |
Performance
| 1 day | -2.26% | ||
| 1 week | +1.56% | ||
| Current month | +1.56% | ||
| 3 months | -16.13% | ||
| 6 months | -31.94% | ||
| Current year | -22.62% | ||
| 1 year | -27.37% | ||
| 3 years | -89.84% | ||
| 5 years | -95.78% |
Volumes
marketsDaily volume
125 000
Avg. Volume 20 sessions
233 973
Avg. Volume 20 sessions IDR
30 416 490.00
Avg. Volume 20 sessions USD
1 885.82
Record volume 1
42 542 200
Record volume 2
35 543 600
Record volume 3
34 935 200
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
86 870 274 194
Capitalization (USD)
5 385 957
Net sales (IDR)
277 802 896 905
Net sales (USD)
17 223 780
Number of employees
154
Sales / Employee (IDR)
1 803 914 915
Sales / Employee (USD)
111 843
Free-Float
2.02 %
Free-Float capitalization (IDR)
1 752 027 889
Free-Float capitalization (USD)
108 626
Average Daily Capital Traded
0.04%
Highs and lows
1 week
118.00
134.00
1 month
118.00134.00
Current year
112.00189.00
1 year
105.00354.00
3 years
105.002 820.00
5 years
105.007 350.00
10 years
105.007 350.00
Indicators
Moving average 5 days
130.40
Moving average 20 days
129.00
Moving average 50 days
135.22
Moving average 100 days
151.23
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+16.33%
STIM
RSI 9 days
48.23
RSI 14 days
45.48
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | +1.56% | -22.62% | -27.37% | 5.39M | ||
| -0.89% | +0.75% | -9.28% | +18.00% | 40.22B | ||
| -0.25% | +2.59% | -16.02% | -5.91% | 17.35B | ||
| +0.08% | +3.47% | +2.47% | +30.26% | 11.39B | ||
| +1.32% | +4.15% | -5.88% | +43.35% | 10.78B | ||
| -0.99% | +8.47% | -11.39% | +6.51% | 2.44B | ||
| +0.40% | +4.32% | -13.41% | -19.49% | 2.32B | ||
| -0.32% | -0.48% | +9.11% | +21.68% | 1.67B | ||
| +0.54% | +3.76% | -15.87% | -14.24% | 1.43B | ||
| -0.65% | -3.82% | -3.20% | +12.04% | 1.23B | ||
| +0.79% | +6.59% | +67.31% | +84.42% | 1.21B | ||
| +1.46% | +6.83% | -22.09% | -27.43% | 865M | ||
| -2.33% | +3.82% | -2.68% | -3.20% | 828M | ||
| -2.06% | +2.04% | -23.41% | +7.23% | 810M | ||
| +12.21% | +18.85% | +129.68% | +204.71% | 780M | ||
| -9.17% | -8.98% | -6.80% | +6.96% | 735M | ||
| Average | -0.13% | +3.47% | +3.49% | +21.09% | ||
| Weighted average by Cap. | -0.27% | +2.66% | -6.58% | +17.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.62% | ||
| 2023 | -85.76% | ||
| 2022 | -34.08% | ||
| 2021 | -54.10% | ||
| 2020 | -3.70% | ||
| 2019 | +98.53% | ||
| 2018 | +392.75% |
- Stock Market
- Equities
- INPS Stock
- Quotes PT Indah Prakasa Sentosa Tbk