PT IMAGO MULIA PERSADA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51 IDR | 0.00% |
|
-5.56% | -15.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 49 Rp | 51 Rp | 51 Rp | 51 Rp | 51 Rp |
| Volume | 10 700 | 17 000 | 175 300 | 22 500 | 20 900 |
| Change | -9.26% | +4.08% | 0.00% | 0.00% | 0.00% |
| Opening | 51.00 | 51.00 | 49.00 | 49.00 | 49.00 |
| High | 53.00 | 51.00 | 51.00 | 51.00 | 51.00 |
| Low | 49.00 | 49.00 | 47.00 | 47.00 | 48.00 |
Performance
| 1 week | -5.56% | ||
| Current month | -5.56% | ||
| 1 month | +2.00% | ||
| 3 months | +2.00% | ||
| 6 months | -25.00% | ||
| Current year | -15.00% | ||
| 1 year | -1.92% | ||
| 3 years | -50.49% |
Volumes
marketsDaily volume
20 900
Avg. Volume 20 sessions
97 513
Avg. Volume 20 sessions IDR
4 973 163.00
Avg. Volume 20 sessions USD
303.36
Record volume 1
25 443 400
Record volume 2
20 840 700
Record volume 3
18 674 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
67 507 540 984
Capitalization (USD)
4 117 960
Net sales (IDR)
80 742 024 721
Net sales (USD)
4 925 264
Number of employees
29
Sales / Employee (IDR)
2 784 207 749
Sales / Employee (USD)
169 837
Free-Float
23.67 %
Free-Float capitalization (IDR)
15 885 810 101
Free-Float capitalization (USD)
969 034
Average Daily Capital Traded
0.01%
Highs and lows
1 week
47.00
51.00
1 month
47.0055.00
Current year
43.0064.00
1 year
43.0083.00
3 years
43.00175.00
5 years
43.00212.00
10 years
43.00212.00
Indicators
Moving average 5 days
50.60
Moving average 20 days
51.05
Moving average 50 days
51.12
Moving average 100 days
52.12
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
48.40
RSI 14 days
49.16
Sector Comparison - Furniture Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.56% | -15.00% | -1.92% | 4.12M | ||
| -2.48% | -2.48% | -17.57% | -13.97% | 277M | ||
| -0.56% | 0.00% | +87.43% | +407.80% | 73.19M | ||
| 0.00% | +3.23% | +25.49% | - | 54.54M | ||
| -10.00% | +20.00% | +227.27% | +453.85% | 54M | ||
| Average | -2.61% | +5.09% | +61.52% | +211.44% | ||
| Weighted average by Cap. | -2.74% | +1.28% | +32.67% | +123.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | +5.26% | ||
| 2022 | -40.63% | ||
| 2021 | -12.73% |
- Stock Market
- Equities
- LFLO Stock
- Quotes PT Imago Mulia Persada Tbk
