PT IFISHDECO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 795 IDR | +1.92% |
|
+5.30% | -8.62% |
| 04-29 | PT Ifishdeco Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-28 | PT Ifishdeco Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 755 Rp | 770 Rp | 800 Rp | 780 Rp | 795 Rp |
| Volume | 2 600 | 6 300 | 7 000 | 600 | 900 |
| Change | +∞% | +1.99% | +3.90% | -2.50% | +1.92% |
| Opening | 815.00 | 745.00 | 770.00 | 780.00 | 790.00 |
| High | 815.00 | 770.00 | 805.00 | 780.00 | 795.00 |
| Low | 750.00 | 735.00 | 755.00 | 780.00 | 790.00 |
Performance
| 1 day | +1.92% | ||
| 1 week | +5.30% | ||
| 1 month | -4.22% | ||
| 3 months | -5.92% | ||
| 6 months | -8.62% | ||
| Current year | -8.62% | ||
| 1 year | -23.92% | ||
| 3 years | -27.06% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
3 707
Avg. Volume 20 sessions IDR
2 947 065.00
Avg. Volume 20 sessions USD
179.77
Record volume 1
12 014 800
Record volume 2
6 781 600
Record volume 3
3 646 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 533 005 131 148
Capitalization (USD)
93 513 313
Net sales (IDR)
1 433 217 403 117
Net sales (USD)
87 426 262
Number of employees
191
Sales / Employee (IDR)
7 503 756 037
Sales / Employee (USD)
457 729
Free-Float
10.04 %
Free-Float capitalization (IDR)
170 037 253 243
Free-Float capitalization (USD)
10 372 272
Average Daily Capital Traded
0%
Highs and lows
1 week
755.00
805.00
1 month
655.00830.00
Current year
655.00950.00
1 year
655.001 200.00
3 years
655.002 590.00
5 years
250.002 590.00
10 years
250.002 590.00
Indicators
Moving average 5 days
780.00
Moving average 20 days
809.50
Moving average 50 days
829.70
Moving average 100 days
868.90
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+9.30%
STIM
RSI 9 days
46.15
RSI 14 days
43.70
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +5.30% | -8.62% | -23.92% | 93.51M | ||
| +1.61% | +8.62% | +12.50% | -22.22% | 4.16B | ||
| -.--% | -1.46% | +1.00% | +8.02% | 3.9B | ||
| +2.22% | +1.41% | -36.24% | -62.65% | 2.84B | ||
| +5.50% | -.--% | -2.09% | -33.02% | 2.57B | ||
| +0.31% | +0.31% | +15.47% | -12.30% | 2.29B | ||
| -1.07% | -2.88% | -32.30% | -37.96% | 885M | ||
| -.--% | -5.63% | - | - | 249M | ||
| -0.23% | -0.78% | +5.27% | -17.23% | 155M | ||
| -.--% | +5.13% | -20.39% | -32.23% | 144M | ||
| +1.67% | -3.17% | +7.02% | -34.41% | 70.17M | ||
| +1.56% | -5.80% | +106.35% | +622.22% | 51.54M | ||
| Average | +1.13% | +0.53% | +4.36% | +32.21% | ||
| Weighted average by Cap. | +1.58% | +1.46% | -2.49% | -21.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.62% | ||
| 2023 | -9.38% | ||
| 2022 | -55.14% | ||
| 2021 | +440.40% | ||
| 2020 | -32.88% | ||
| 2019 | -10.61% |
- Stock Market
- Equities
- IFSH Stock
- Quotes PT Ifishdeco Tbk
