PT IDEA INDONESIA AKADEMI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 IDR | -2.56% |
|
+5.56% | -25.49% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 36 Rp | 39 Rp | 40 Rp | 39 Rp | 38 Rp |
| Volume | 10 349 000 | 18 937 900 | 12 596 800 | 17 844 000 | 12 884 200 |
| Change | 0.00% | +8.33% | +2.56% | -2.50% | -2.56% |
| Opening | 37.00 | 37.00 | 40.00 | 41.00 | 40.00 |
| High | 38.00 | 39.00 | 42.00 | 41.00 | 40.00 |
| Low | 35.00 | 35.00 | 39.00 | 37.00 | 38.00 |
Performance
| 1 day | -2.56% | ||
| 1 week | +5.56% | ||
| Current month | +26.67% | ||
| 1 month | +31.03% | ||
| 3 months | -32.14% | ||
| 6 months | -20.83% | ||
| Current year | -25.49% | ||
| 1 year | -75.95% |
Volumes
marketsDaily volume
12 884 200
Avg. Volume 20 sessions
14 328 867
Avg. Volume 20 sessions IDR
544 496 946.00
Avg. Volume 20 sessions USD
33 214.31
Record volume 1
139 455 500
Record volume 2
102 638 200
Record volume 3
86 442 600
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (IDR)
41 347 901 639
Capitalization (USD)
2 522 222
Net sales (IDR)
20 280 739 163
Net sales (USD)
1 237 125
Number of employees
69
Sales / Employee (IDR)
293 923 756
Sales / Employee (USD)
17 929
Free-Float
18.92 %
Free-Float capitalization (IDR)
7 821 494 487
Free-Float capitalization (USD)
477 111
Average Daily Capital Traded
1.32%
Highs and lows
1 week
35.00
42.00
1 month
28.0046.00
Current year
27.0072.00
1 year
27.00177.00
3 years
27.00242.00
5 years
27.00242.00
10 years
27.00242.00
Indicators
Moving average 5 days
38.40
Moving average 20 days
37.60
Moving average 50 days
41.90
Moving average 100 days
50.78
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+10.26%
Price spread / (MMA100)
+33.63%
STIM
RSI 9 days
48.53
RSI 14 days
47.61
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | +5.56% | -25.49% | -75.95% | 2.52M | ||
| +1.86% | +5.86% | -23.36% | -30.04% | 2.77B | ||
| +2.17% | +4.58% | +35.19% | +36.58% | 1.79B | ||
| +1.23% | +4.27% | -21.02% | +30.42% | 1.51B | ||
| -3.80% | -13.64% | -62.75% | -68.33% | 1.34B | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +0.94% | +7.91% | +19.81% | +126.93% | 799M | ||
| -2.15% | -0.52% | +2.48% | - | 745M | ||
| -1.39% | -3.40% | +12.01% | +16.23% | 712M | ||
| +1.32% | +4.62% | -14.76% | -20.73% | 678M | ||
| -2.60% | +3.21% | -16.04% | -30.34% | 645M | ||
| -3.50% | -2.07% | -30.97% | -33.56% | 565M | ||
| -4.02% | -3.57% | +20.82% | +30.57% | 560M | ||
| +5.18% | +8.28% | -15.60% | +4.76% | 463M | ||
| -0.79% | +1.84% | 0.00% | -24.12% | 456M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +3.68% | +0.76% | -6.23% | -2.68% | ||
| Weighted average by Cap. | +3.64% | -0.35% | -8.08% | +0.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.49% | ||
| 2023 | -42.70% | ||
| 2022 | -17.59% | ||
| 2021 | -29.87% |
- Stock Market
- Equities
- IDEA Stock
- Quotes PT Idea Indonesia Akademi Tbk
