PT HILLCON TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,510 IDR | +2.03% |
|
+4.58% | +4.58% |
| 04-03 | PT Hillcon Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Hillcon Tbk Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3200 Rp | 2400 Rp | 2470 Rp | 2460 Rp | 2510 Rp |
| Volume | 11 157 600 | 5 794 800 | 9 826 500 | 2 797 600 | 1 572 800 |
| Change | +∞% | -25.00% | +2.92% | -0.40% | +2.03% |
| Opening | 3,300.00 | 3,200.00 | 2,400.00 | 2,450.00 | 2,420.00 |
| High | 3,340.00 | 3,240.00 | 2,620.00 | 2,590.00 | 2,510.00 |
| Low | 3,050.00 | 2,400.00 | 1,800.00 | 2,390.00 | 2,400.00 |
Performance
| 1 day | +2.03% | ||
| 1 week | +4.58% | ||
| Current month | +8.19% | ||
| 1 month | +47.65% | ||
| 3 months | +4.58% | ||
| 6 months | +0.80% | ||
| Current year | +4.58% | ||
| 1 year | -11.31% |
Volumes
marketsDaily volume
1 572 800
Avg. Volume 20 sessions
8 355 433
Avg. Volume 20 sessions IDR
20 972 136 830.00
Avg. Volume 20 sessions USD
1 300 272.48
Record volume 1
97 497 800
Record volume 2
72 040 100
Record volume 3
69 603 500
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (IDR)
7 416 341 290 323
Capitalization (USD)
459 813 160
Net sales (IDR)
4 046
Net sales (USD)
0
Number of employees
1 947
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
11.31 %
Free-Float capitalization (IDR)
838 793 406 945
Free-Float capitalization (USD)
52 005 191
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 390.00
2 590.00
1 month
1 800.003 380.00
Current year
940.003 380.00
1 year
940.003 380.00
3 years
940.004 000.00
5 years
940.004 000.00
10 years
940.004 000.00
Indicators
Moving average 5 days
2 608.00
Moving average 20 days
2 515.50
Moving average 50 days
2 198.10
Moving average 100 days
2 307.75
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-12.43%
Price spread / (MMA100)
-8.06%
STIM
RSI 9 days
46.65
RSI 14 days
51.26
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +4.58% | +4.58% | -11.31% | 460M | ||
| -2.07% | -5.56% | +5.83% | -28.74% | 2.23B | ||
| +4.40% | -7.52% | +58.10% | +74.00% | 511M | ||
| -1.61% | -3.68% | -32.22% | +19.09% | 427M | ||
| 0.00% | +1.82% | +51.35% | +124.00% | 392M | ||
| -0.97% | +2.88% | +14.31% | +9.44% | 258M | ||
| +4.26% | +2.44% | +43.41% | +72.94% | 213M | ||
| -0.77% | -1.31% | -1.48% | -19.76% | 89.08M | ||
| -1.14% | +8.75% | +39.20% | +85.11% | 86.04M | ||
| +4.85% | +20.00% | +100.00% | +44.00% | 71.8M | ||
| Average | +0.90% | +0.49% | +28.31% | +36.88% | ||
| Weighted average by Cap. | -0.27% | -3.94% | +15.73% | +10.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- HILL Stock
- Quotes PT Hillcon Tbk
