PT HASSANA BOGA SEJAHTERA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 IDR | -4.76% |
|
+5.26% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 20 Rp | 21 Rp | 21 Rp | 21 Rp | 20 Rp |
| Volume | 201 000 | 267 100 | 263 300 | 226 300 | 70 000 |
| Change | +5.26% | +5.00% | 0.00% | 0.00% | -4.76% |
| Opening | 20.00 | 20.00 | 21.00 | 21.00 | 21.00 |
| High | 20.00 | 21.00 | 21.00 | 21.00 | 21.00 |
| Low | 19.00 | 20.00 | 19.00 | 20.00 | 19.00 |
Performance
| 1 day | -4.76% | ||
| 1 week | +5.26% | ||
| Current month | -9.09% | ||
| 1 month | -4.76% | ||
| 6 months | +11.11% | ||
| 1 year | -80.58% |
Volumes
marketsDaily volume
70 000
Avg. Volume 20 sessions
426 507
Avg. Volume 20 sessions IDR
8 530 140.00
Avg. Volume 20 sessions USD
520.34
Record volume 1
152 620 000
Record volume 2
150 069 500
Record volume 3
126 953 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
53 437 590 164
Capitalization (USD)
3 259 693
Net sales (IDR)
48 004 920 268
Net sales (USD)
2 928 300
Number of employees
81
Sales / Employee (IDR)
592 653 337
Sales / Employee (USD)
36 152
Free-Float
9.65 %
Free-Float capitalization (IDR)
5 155 370 875
Free-Float capitalization (USD)
314 478
Average Daily Capital Traded
0.02%
Highs and lows
1 week
19.00
21.00
1 month
19.0022.00
Current year
16.0023.00
1 year
14.0088.00
3 years
14.00181.00
5 years
14.00181.00
10 years
14.00181.00
Indicators
Moving average 5 days
20.60
Moving average 20 days
20.65
Moving average 50 days
20.72
Moving average 100 days
20.31
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
44.87
RSI 14 days
46.09
Sector Comparison - Baby Food
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | +5.26% | 0.00% | -80.58% | 3.26M | ||
| -2.19% | -6.40% | -26.28% | -12.89% | 754M | ||
| +4.18% | -1.19% | -36.96% | -39.42% | 358M | ||
| Average | -0.92% | -1.28% | -21.08% | -44.30% | ||
| Weighted average by Cap. | -0.15% | -3.32% | -29.63% | -21.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NAYZ Stock
- Quotes PT Hassana Boga Sejahtera Tbk
