PT GRAHAPRIMA SUKSESMANDIRI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120 IDR | -2.44% |
|
+21.21% | -62.96% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 111 Rp | 99 Rp | 130 Rp | 123 Rp | 120 Rp |
| Volume | 2 180 000 | 4 683 700 | 29 499 400 | 17 288 500 | 2 478 500 |
| Change | -7.50% | -10.81% | +31.31% | -5.38% | -2.44% |
| Opening | 120.00 | 112.00 | 101.00 | 130.00 | 113.00 |
| High | 122.00 | 115.00 | 132.00 | 131.00 | 127.00 |
| Low | 110.00 | 96.00 | 100.00 | 113.00 | 113.00 |
Performance
| 1 day | -2.44% | ||
| 1 week | +21.21% | ||
| Current month | -2.44% | ||
| 1 month | -9.09% | ||
| 3 months | -18.92% | ||
| 6 months | -63.41% | ||
| Current year | -62.96% | ||
| 1 year | -64.50% |
Volumes
marketsDaily volume
2 478 500
Avg. Volume 20 sessions
4 497 340
Avg. Volume 20 sessions IDR
539 680 800.00
Avg. Volume 20 sessions USD
32 920.53
Record volume 1
360 942 200
Record volume 2
208 405 300
Record volume 3
207 328 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
233 512 983 607
Capitalization (USD)
14 244 292
Net sales (IDR)
344 916 761 385
Net sales (USD)
21 039 922
Number of employees
142
Sales / Employee (IDR)
2 428 991 277
Sales / Employee (USD)
148 168
Free-Float
20 %
Free-Float capitalization (IDR)
46 702 596 721
Free-Float capitalization (USD)
2 848 858
Average Daily Capital Traded
0.23%
Highs and lows
1 week
113.00
131.00
1 month
96.00132.00
Current year
96.00442.00
1 year
96.00442.00
3 years
96.00442.00
5 years
96.00442.00
10 years
96.00442.00
Indicators
Moving average 5 days
116.60
Moving average 20 days
122.75
Moving average 50 days
135.94
Moving average 100 days
163.66
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+13.28%
Price spread / (MMA100)
+36.38%
STIM
RSI 9 days
48.27
RSI 14 days
46.19
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | +21.21% | -62.96% | -64.50% | 14.24M | ||
| -0.99% | +0.08% | -10.70% | +0.35% | 34.98B | ||
| +0.38% | -4.31% | -10.21% | -21.26% | 31.77B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.47% | +19.71% | +12.27% | +13.34% | 5.81B | ||
| +2.19% | +2.19% | +7.69% | +14.75% | 4.21B | ||
| +0.45% | +1.62% | -7.13% | -10.34% | 4.07B | ||
| +0.97% | +2.51% | +10.21% | +11.58% | 3.78B | ||
| -2.31% | -2.31% | - | - | 3.69B | ||
| +0.27% | -0.14% | +64.27% | +69.50% | 2.49B | ||
| -1.08% | -4.45% | +8.79% | -15.70% | 2.31B | ||
| +0.43% | +2.69% | -0.72% | +6.20% | 2.23B | ||
| +0.37% | -0.21% | -2.67% | -0.30% | 2.21B | ||
| -2.65% | -6.05% | -1.82% | -19.62% | 1.93B | ||
| +1.22% | -0.78% | +5.29% | +13.41% | 1.89B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| Average | -0.17% | +0.78% | +0.95% | -0.20% | ||
| Weighted average by Cap. | -0.15% | -0.22% | -4.16% | -3.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -62.96% | ||
| 2023 | +60.40% |
- Stock Market
- Equities
- GTRA Stock
- Quotes PT Grahaprima Suksesmandiri Tbk
