PT GRAHAPRIMA SUKSESMANDIRI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115 IDR | -4.17% |
|
-11.54% | -64.51% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-14 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 130 Rp | 123 Rp | 120 Rp | 115 Rp |
| Volume | 29 499 400 | 17 288 500 | 2 478 500 | 3 514 900 |
| Change | +∞% | -5.38% | -2.44% | -4.17% |
| Opening | 101.00 | 130.00 | 113.00 | 111.00 |
| High | 132.00 | 131.00 | 127.00 | 123.00 |
| Low | 100.00 | 113.00 | 113.00 | 111.00 |
Performance
| 1 day | -4.17% | ||
| 1 week | -11.54% | ||
| Current month | -6.50% | ||
| 1 month | -10.85% | ||
| 3 months | -22.30% | ||
| 6 months | -64.94% | ||
| Current year | -64.51% | ||
| 1 year | -66.37% |
Volumes
marketsDaily volume
3 514 900
Avg. Volume 20 sessions
4 656 827
Avg. Volume 20 sessions IDR
535 535 105.00
Avg. Volume 20 sessions USD
32 667.64
Record volume 1
360 942 200
Record volume 2
208 405 300
Record volume 3
207 328 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
217 117 311 475
Capitalization (USD)
13 244 156
Net sales (IDR)
344 916 761 385
Net sales (USD)
21 039 922
Number of employees
142
Sales / Employee (IDR)
2 428 991 277
Sales / Employee (USD)
148 168
Free-Float
20 %
Free-Float capitalization (IDR)
43 423 462 295
Free-Float capitalization (USD)
2 648 831
Average Daily Capital Traded
0.25%
Highs and lows
1 week
111.00
131.00
1 month
96.00132.00
Current year
96.00442.00
1 year
96.00442.00
3 years
96.00442.00
5 years
96.00442.00
10 years
96.00442.00
Indicators
Moving average 5 days
117.40
Moving average 20 days
121.90
Moving average 50 days
135.26
Moving average 100 days
161.61
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+17.62%
Price spread / (MMA100)
+40.53%
STIM
RSI 9 days
43.92
RSI 14 days
43.08
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -11.54% | -64.51% | -66.37% | 13.24M | ||
| +0.90% | +0.82% | -10.94% | -0.50% | 33.85B | ||
| +1.39% | -0.09% | -9.36% | -20.88% | 31.55B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.47% | +14.29% | +12.79% | +16.13% | 5.83B | ||
| 0.00% | 0.00% | +7.69% | +14.75% | 4.19B | ||
| +0.07% | +1.97% | -7.44% | -10.76% | 4.03B | ||
| +1.16% | +3.19% | +10.95% | +13.17% | 3.78B | ||
| 0.00% | -6.92% | - | - | 3.43B | ||
| -1.77% | -1.00% | +61.36% | +70.39% | 2.45B | ||
| -0.49% | +2.40% | -1.22% | +6.13% | 2.24B | ||
| -4.52% | -9.60% | +3.87% | -17.42% | 2.18B | ||
| +2.83% | +0.61% | -1.87% | -0.09% | 2.14B | ||
| -2.83% | -5.95% | -3.89% | -18.64% | 1.88B | ||
| -0.53% | +0.37% | +4.19% | +15.07% | 1.88B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| Average | -0.47% | +0.49% | +0.13% | +0.08% | ||
| Weighted average by Cap. | +0.62% | -0.30% | -4.12% | -3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -64.51% | ||
| 2023 | +60.40% |
- Stock Market
- Equities
- GTRA Stock
- Quotes PT Grahaprima Suksesmandiri Tbk
