PT GRAHA LAYAR PRIMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,775 IDR | +2.31% |
|
-0.84% | -15.88% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|---|
| Last | 1770 Rp | 1765 Rp | 1795 Rp | 1735 Rp | 1775 Rp | 1,775 Rp |
| Volume | 1 200 | 1 000 | 100 | 1 400 | 800 | 800 |
| Change | -1.12% | -0.28% | +1.70% | -3.34% | +2.31% | +2.31% |
| Opening | 1,790.00 | 1,770.00 | 1,795.00 | 1,735.00 | 1,750.00 | 1,750 |
| High | 1,820.00 | 1,780.00 | 1,795.00 | 1,785.00 | 1,775.00 | 1,775 |
| Low | 1,745.00 | 1,725.00 | 1,795.00 | 1,735.00 | 1,735.00 | 1,735 |
Performance
| 1 day | +2.31% | ||
| 1 week | -0.84% | ||
| Current month | +0.28% | ||
| 1 month | -12.99% | ||
| 3 months | -7.79% | ||
| 6 months | -12.13% | ||
| Current year | -15.88% | ||
| 1 year | -11.25% | ||
| 3 years | -56.06% | ||
| 5 years | -64.14% | ||
| 10 years | +15.45% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
2 247
Avg. Volume 20 sessions IDR
3 988 425.00
Avg. Volume 20 sessions USD
247.28
Record volume 1
1 570 600
Record volume 2
339 400
Record volume 3
268 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 526 219 677 419
Capitalization (USD)
94 625 620
Net sales (IDR)
1 061 479 214 000
Net sales (USD)
65 811 711
Number of employees
344
Sales / Employee (IDR)
3 085 695 390
Sales / Employee (USD)
191 313
Free-Float
8.96 %
Free-Float capitalization (IDR)
136 723 580 122
Free-Float capitalization (USD)
8 476 862
Average Daily Capital Traded
0%
Highs and lows
1 week
1 725.00
1 795.00
1 month
1 625.002 030.00
Current year
1 625.002 490.00
1 year
1 625.003 900.00
3 years
1 625.004 540.00
5 years
1 625.004 940.00
10 years
1 075.006 050.00
Indicators
Moving average 5 days
1 768.00
Moving average 20 days
1 850.25
Moving average 50 days
1 906.80
Moving average 100 days
2 069.60
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+16.60%
STIM
RSI 9 days
44.66
RSI 14 days
44.36
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | -0.84% | -15.88% | -11.25% | 94.63M | ||
| -2.95% | -8.96% | +8.53% | -5.17% | 4.4B | ||
| +2.18% | +1.40% | +23.35% | +6.50% | 2.04B | ||
| -.--% | -.--% | - | - | 1.83B | ||
| -1.01% | -5.05% | -21.21% | -9.78% | 1.55B | ||
| -0.06% | -1.52% | -9.11% | -12.74% | 1.42B | ||
| -1.80% | 0.00% | -19.26% | - | 1.15B | ||
| +1.51% | +0.62% | -9.84% | -10.24% | 1.14B | ||
| -3.04% | +8.87% | -47.88% | -93.87% | 909M | ||
| -.--% | -.--% | - | - | 818M | ||
| +0.52% | +0.34% | +1.04% | -60.99% | 524M | ||
| -0.13% | +18.64% | +23.89% | +52.10% | 447M | ||
| -1.75% | -2.33% | -36.60% | -37.08% | 440M | ||
| +0.33% | +4.49% | +8.48% | +3.89% | 422M | ||
| +1.35% | -2.21% | -31.30% | -22.61% | 388M | ||
| -0.27% | -13.80% | -22.91% | -28.91% | 362M | ||
| Average | -0.21% | -1.60% | -10.62% | -17.70% | ||
| Weighted average by Cap. | -0.76% | -2.75% | -3.99% | -12.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.88% | ||
| 2023 | -33.86% | ||
| 2022 | -5.34% | ||
| 2021 | +12.71% | ||
| 2020 | -0.33% | ||
| 2019 | -36.17% | ||
| 2018 | -6.93% | ||
| 2017 | +17.44% | ||
| 2016 | +91.11% | ||
| 2015 | +55.17% | ||
| 2014 | -14.71% |
- Stock Market
- Equities
- BLTZ Stock
- Quotes PT Graha Layar Prima Tbk