PT GAYA ABADI SEMPURNA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54 IDR | 0.00% |
|
-1.82% | -28.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 54 Rp | 52 Rp | 54 Rp | 54 Rp | 54 Rp |
| Volume | 5 889 200 | 13 795 300 | 5 804 100 | 13 239 200 | 2 165 300 |
| Change | -1.82% | -3.70% | +3.85% | 0.00% | 0.00% |
| Opening | 55.00 | 54.00 | 52.00 | 54.00 | 54.00 |
| High | 56.00 | 54.00 | 54.00 | 56.00 | 55.00 |
| Low | 54.00 | 52.00 | 52.00 | 53.00 | 54.00 |
Performance
| 1 week | -1.82% | ||
| Current month | -3.57% | ||
| 1 month | -1.82% | ||
| 3 months | -1.82% | ||
| 6 months | -28.95% | ||
| Current year | -28.00% | ||
| 1 year | -67.07% | ||
| 3 years | -99.41% |
Volumes
marketsDaily volume
2 165 300
Avg. Volume 20 sessions
14 149 753
Avg. Volume 20 sessions IDR
764 086 662.00
Avg. Volume 20 sessions USD
48 137.46
Record volume 1
1 016 013 999
Record volume 2
741 174 399
Record volume 3
713 126 999
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (IDR)
132 627 539 683
Capitalization (USD)
8 355 535
Net sales (IDR)
452 366 964 787
Net sales (USD)
28 499 119
Number of employees
207
Sales / Employee (IDR)
2 185 347 656
Sales / Employee (USD)
137 677
Free-Float
47.02 %
Free-Float capitalization (IDR)
62 365 926 583
Free-Float capitalization (USD)
3 929 053
Average Daily Capital Traded
0.58%
Highs and lows
1 week
52.00
56.00
1 month
52.0063.00
Current year
50.0082.00
1 year
50.00173.00
3 years
50.0014 475.00
5 years
50.0014 475.00
10 years
50.0014 475.00
Indicators
Moving average 5 days
53.60
Moving average 20 days
55.25
Moving average 50 days
55.64
Moving average 100 days
62.41
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+15.57%
STIM
RSI 9 days
43.95
RSI 14 days
45.51
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.82% | -28.00% | -67.07% | 8.36M | ||
| -1.03% | -2.24% | +29.18% | +93.86% | 29.67B | ||
| -0.19% | +0.88% | +13.35% | +31.34% | 15.34B | ||
| +0.48% | +4.88% | +23.89% | +87.51% | 12.31B | ||
| -0.03% | +5.68% | +7.93% | +76.16% | 12.11B | ||
| +0.34% | +2.12% | +16.59% | +32.30% | 9.25B | ||
| +4.13% | -0.79% | +10.35% | -8.24% | 5.58B | ||
| +0.65% | -2.15% | +50.19% | +66.67% | 2.19B | ||
| +2.93% | +2.67% | +13.03% | +21.72% | 1.93B | ||
| -1.75% | -5.41% | +66.88% | +6.94% | 1.55B | ||
| -3.66% | +5.05% | -20.52% | -47.47% | 1.51B | ||
| -0.14% | -2.06% | -4.10% | -21.62% | 1.1B | ||
| +3.42% | +9.64% | +49.40% | +87.19% | 226M | ||
| 0.00% | -6.69% | -6.85% | -6.19% | 196M | ||
| -3.24% | +3.02% | +9.13% | -36.10% | 192M | ||
| -1.82% | -20.59% | -21.74% | -16.92% | 63.98M | ||
| Average | +0.04% | +0.25% | +13.04% | +18.75% | ||
| Weighted average by Cap. | +0.05% | +1.24% | +20.22% | +60.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.00% | ||
| 2023 | -70.24% | ||
| 2022 | -68.50% | ||
| 2021 | -83.67% | ||
| 2020 | +14.22% | ||
| 2019 | +2,100.00% |
- Stock Market
- Equities
- SLIS Stock
- Quotes PT Gaya Abadi Sempurna Tbk
