PT GARUDA MAINTENANCE FACILITY AERO ASIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53 IDR | +6.00% |
|
+3.92% | -33.75% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 45 Rp | 47 Rp | 50 Rp | 53 Rp |
| Volume | 1 063 500 | 4 121 600 | 169 900 | 207 100 | 80 500 |
| Change | -1.96% | -10.00% | +4.44% | +6.38% | +6.00% |
| Opening | 51.00 | 45.00 | 45.00 | 47.00 | 54.00 |
| High | 51.00 | 45.00 | 47.00 | 50.00 | 54.00 |
| Low | 50.00 | 45.00 | 45.00 | 47.00 | 53.00 |
Performance
| 1 day | +6.00% | ||
| 1 week | +3.92% | ||
| Current month | -3.64% | ||
| 3 months | -10.17% | ||
| 6 months | -32.91% | ||
| Current year | -33.75% | ||
| 1 year | -1.85% | ||
| 3 years | -41.11% | ||
| 5 years | -75.00% |
Volumes
marketsDaily volume
80 500
Avg. Volume 20 sessions
810 893
Avg. Volume 20 sessions IDR
42 977 329.00
Avg. Volume 20 sessions USD
2 621.62
Record volume 1
764 607 700
Record volume 2
633 269 400
Record volume 3
581 814 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
91 527 073
Capitalization (USD)
91 527 073
Net sales (USD)
373 206 984
Number of employees
4 350
Sales / Employee (USD)
85 795
Free-Float
5.21 %
Free-Float capitalization (IDR)
291
Free-Float capitalization (USD)
4 764 571
Average Daily Capital Traded
46.96%
Highs and lows
1 week
45.00
54.00
1 month
45.0056.00
Current year
45.0080.00
1 year
45.00102.00
3 years
45.00106.00
5 years
45.00224.00
10 years
45.00410.00
Indicators
Moving average 5 days
49.00
Moving average 20 days
52.30
Moving average 50 days
55.96
Moving average 100 days
66.11
Price spread / (MMA5)
-7.55%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+24.74%
STIM
RSI 9 days
56.19
RSI 14 days
50.13
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.00% | +3.92% | -33.75% | -1.85% | 91.53M | ||
| -0.05% | +0.16% | +14.56% | +27.03% | 30.22B | ||
| 0.00% | -1.22% | -3.07% | -14.97% | 12.01B | ||
| +0.78% | -1.38% | -1.62% | -30.44% | 11.04B | ||
| +0.80% | -3.88% | +10.72% | +15.58% | 9.05B | ||
| +0.36% | -3.08% | -3.46% | -6.28% | 7.92B | ||
| -2.69% | -1.43% | +19.89% | +126.69% | 6.99B | ||
| -2.62% | -1.17% | -13.30% | -9.81% | 6.88B | ||
| +0.51% | +0.40% | +13.15% | +7.06% | 6.79B | ||
| +1.75% | -0.60% | +34.51% | +44.95% | 3.5B | ||
| -0.35% | -0.35% | +3.64% | +9.62% | 3.13B | ||
| +2.17% | +2.87% | +141.40% | +177.99% | 2.88B | ||
| -0.72% | -5.62% | +3.61% | +44.19% | 2.68B | ||
| +1.33% | +5.96% | +47.44% | +55.17% | 2.67B | ||
| +0.43% | +0.43% | -2.11% | -4.53% | 1.92B | ||
| -0.97% | +1.79% | +192.17% | +297.36% | 1.89B | ||
| Average | +0.42% | +0.09% | +26.49% | +46.11% | ||
| Weighted average by Cap. | -0.03% | -0.66% | +14.81% | +25.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.75% | ||
| 2023 | +21.21% | ||
| 2022 | -10.81% | ||
| 2021 | -51.63% | ||
| 2020 | -11.05% | ||
| 2019 | -20.37% | ||
| 2018 | -32.08% | ||
| 2017 | -12.64% |
- Stock Market
- Equities
- GMFI Stock
- Quotes PT Garuda Maintenance Facility Aero Asia Tbk
