End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
810 IDR | +9.46% | -.--% | +500.00% |
Performance
1 day | +9.46% | ||
3 months | +31.71% | ||
6 months | +412.66% | ||
Current year | +500.00% | ||
1 year | +415.92% | ||
3 years | +355.06% | ||
5 years | +701.98% | ||
10 years | +6.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Advertising Agency
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.46% | -.--% | +500.00% | +415.92% | 23.44M | ||
-2.37% | +0.60% | +15.20% | -9.59% | 7.15B | ||
-0.53% | -2.62% | -18.42% | -15.84% | 1.74B | ||
-3.18% | -1.15% | -6.67% | +6.58% | 1.25B | ||
-3.89% | -2.84% | -18.66% | -28.05% | 1.05B | ||
-9.35% | +2.89% | +10.34% | -19.40% | 676M | ||
+0.79% | +2.20% | +23.67% | +62.54% | 494M | ||
-3.94% | -6.20% | -37.02% | -3.94% | 460M | ||
-2.46% | -3.50% | -53.52% | -49.09% | 444M | ||
+3.27% | +26.92% | +10.17% | +52.68% | 402M | ||
-3.33% | -1.76% | -33.58% | -29.27% | 370M | ||
-2.79% | -4.26% | -41.71% | -42.29% | 308M | ||
-5.65% | -7.58% | -39.50% | -40.64% | 221M | ||
-4.21% | -9.88% | -51.33% | +13.97% | 206M | ||
+3.02% | -0.76% | -10.39% | -41.15% | 182M | ||
-1.61% | -4.60% | +4.17% | +17.02% | 166M | ||
Average | -1.67% | +2.42% | +15.80% | +18.09% | ||
Weighted average by Cap. | -2.45% | -0.67% | -0.21% | -8.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +500.00% | ||
2023 | -38.07% | ||
2022 | -1.80% | ||
2021 | +62.04% | ||
2020 | +38.38% | ||
2019 | -10.00% | ||
2018 | -12.00% | ||
2017 | -60.69% | ||
2016 | -54.57% | ||
2015 | -.--% | ||
2014 | +319.16% | ||
2013 | +27.48% | ||
2012 | -9.66% | ||
2011 | +29.46% | ||
2010 | +24.44% | ||
2009 | +80.00% | ||
2008 | -60.32% | ||
2007 | +40.00% | ||
2006 | -64.71% | ||
2005 | -13.56% | ||
2004 | +5.36% | ||
2003 | +7.69% | ||
2002 | +18.18% |
- Stock Market
- Equities
- FORU Stock
- Quotes PT Fortune Indonesia Tbk