End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5,550 IDR | 0.00% | 0.00% | +0.45% |
04-30 | PT FKS Multi Agro Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-01 | PT FKS Multi Agro Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-05-07 | |
---|---|
Last | 5550 Rp |
Volume | 400 |
Change | +∞% |
Opening | 5,550.00 |
High | 5,550.00 |
Low | 5,550.00 |
Performance
6 months | +1.83% | ||
Current year | +0.45% | ||
1 year | -15.91% | ||
3 years | +55.90% | ||
5 years | +92.71% | ||
10 years | +174.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fishing & Farming Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +0.45% | -15.91% | 166M | ||
+1.95% | +4.55% | +6.89% | -0.52% | 2B | ||
-2.57% | -7.94% | -9.58% | +38.30% | 1.81B | ||
+0.26% | +0.90% | +4.45% | -8.39% | 1.37B | ||
-0.18% | +0.73% | -0.58% | +381.05% | 1.06B | ||
-0.89% | +2.14% | -11.41% | -13.02% | 1.05B | ||
-2.03% | -0.30% | -9.53% | -22.44% | 1.03B | ||
-4.96% | -0.31% | -16.84% | -41.58% | 929M | ||
0.00% | -0.19% | +12.57% | -40.50% | 757M | ||
-5.25% | -2.55% | -5.94% | -21.42% | 449M | ||
-35.56% | -.--% | -66.86% | -90.74% | 358M | ||
-.--% | +0.23% | - | - | 315M | ||
-1.51% | -9.62% | +74.35% | +326.96% | 283M | ||
+0.56% | -10.64% | +6.80% | -26.71% | 276M | ||
-2.02% | -10.19% | -14.91% | +104.21% | 242M | ||
-0.43% | -0.35% | +0.84% | -7.29% | 180M | ||
Average | -3.29% | -5.24% | -1.95% | +37.47% | ||
Weighted average by Cap. | -1.97% | -2.98% | -2.76% | +35.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.45% | ||
2023 | -18.15% | ||
2022 | -11.76% | ||
2021 | +191.98% | ||
2020 | -31.05% | ||
2019 | -6.40% | ||
2018 | +69.17% | ||
2017 | -40.00% | ||
2016 | +150.00% | ||
2015 | -12.09% | ||
2014 | -6.67% | ||
2013 | -11.36% | ||
2012 | +10.00% | ||
2011 | +119.78% | ||
2010 | -3.19% | ||
2009 | +20.51% | ||
2008 | +30.00% | ||
2007 | +100.00% | ||
2006 | +20.00% | ||
2005 | +38.89% | ||
2004 | -16.28% | ||
2003 | +65.38% | ||
2002 | -18.75% |
- Stock Market
- Equities
- FISH Stock
- Quotes PT FKS Multi Agro Tbk