End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
120 IDR | 0.00% | -4.00% | -16.67% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|
Last | 122 Rp | 122 Rp | 120 Rp | 120 Rp |
Volume | 1 819 800 | 2 070 700 | 571 500 | 1 493 200 |
Change | +∞% | 0.00% | -1.64% | 0.00% |
Opening | 124.00 | 120.00 | 118.00 | 116.00 |
High | 126.00 | 125.00 | 122.00 | 122.00 |
Low | 122.00 | 120.00 | 118.00 | 116.00 |
Performance
1 week | -4.00% | ||
Current month | -4.00% | ||
1 month | -2.44% | ||
3 months | -7.69% | ||
6 months | -21.57% | ||
Current year | -16.67% | ||
1 year | -16.08% | ||
3 years | -56.20% | ||
5 years | -28.57% | ||
10 years | -94.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Snack Food & Non-Chocolate Confectionary
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.00% | -16.67% | -16.08% | 69.56M | ||
+1.25% | -0.37% | +7.29% | -11.03% | 2.6B | ||
-0.13% | -1.58% | +7.80% | -14.23% | 2.02B | ||
+0.58% | +2.20% | -20.59% | -15.30% | 1.71B | ||
-0.54% | -4.78% | +12.81% | +8.02% | 1.49B | ||
-1.63% | +3.68% | +18.39% | -6.99% | 1.08B | ||
-2.17% | -3.87% | +17.84% | +3.08% | 893M | ||
+9.80% | +8.74% | +17.89% | +8.74% | 420M | ||
-0.87% | +1.94% | -26.67% | -26.11% | 404M | ||
-0.11% | -0.69% | -3.09% | -2.94% | 344M | ||
+0.43% | -2.42% | +25.30% | +62.74% | 315M | ||
+0.06% | -0.08% | -17.49% | +8.66% | 253M | ||
-1.13% | -1.55% | -8.29% | -15.92% | 239M | ||
-0.15% | -0.61% | +6.37% | +2.84% | 121M | ||
+3.00% | +3.00% | +27.16% | +85.59% | 104M | ||
-1.20% | +3.80% | +3.80% | -25.45% | 79.24M | ||
Average | +0.43% | +0.15% | +3.24% | +2.85% | ||
Weighted average by Cap. | +0.23% | -0.03% | +4.48% | -4.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.67% | ||
2023 | +0.70% | ||
2022 | -25.52% | ||
2021 | -50.77% | ||
2020 | +132.14% | ||
2018 | -64.71% | ||
2017 | -75.53% | ||
2016 | +60.74% | ||
2015 | -42.24% | ||
2014 | +46.50% | ||
2013 | +32.41% | ||
2012 | +118.18% | ||
2011 | -36.54% | ||
2010 | +116.67% | ||
2009 | -15.29% | ||
2008 | -43.33% | ||
2007 | +328.57% | ||
2006 | -18.60% | ||
2005 | +2.38% | ||
2004 | -6.67% | ||
2003 | -31.82% | ||
2002 | +106.25% | ||
2001 | -46.67% | ||
2000 | -25.00% | ||
1999 | +128.57% | ||
1998 | -12.50% | ||
1997 | -42.86% |
- Stock Market
- Equities
- AISA Stock
- Quotes PT FKS Food Sejahtera Tbk