PT FALMACO NONWOVEN INDUSTRI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79 IDR | +9.72% |
|
+43.64% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 60 Rp | 66 Rp | 72 Rp | 79 Rp | 86 Rp |
| Volume | 307 700 | 242 300 | 508 800 | 308 400 | 424 400 |
| Change | +∞% | +10.00% | +9.09% | +9.72% | +8.86% |
| Opening | 58.00 | 62.00 | 68.00 | 79.00 | 80.00 |
| High | 60.00 | 66.00 | 72.00 | 79.00 | 86.00 |
| Low | 56.00 | 61.00 | 68.00 | 72.00 | 80.00 |
Performance
| 1 day | +9.72% | ||
| 1 week | +43.64% | ||
| Current month | +203.85% | ||
| 1 month | +243.48% | ||
| 3 months | +243.48% |
Volumes
marketsDaily volume
308 400
Avg. Volume 20 sessions
390 987
Avg. Volume 20 sessions IDR
30 887 973.00
Avg. Volume 20 sessions USD
1 884.17
Record volume 1
35 776 700
Record volume 2
29 362 200
Record volume 3
23 464 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
67 263 163 934
Capitalization (USD)
4 103 053
Net sales (IDR)
46 081 970 517
Net sales (USD)
2 811 000
Number of employees
76
Sales / Employee (IDR)
606 341 717
Sales / Employee (USD)
36 987
Free-Float
20 %
Free-Float capitalization (IDR)
13 452 632 787
Free-Float capitalization (USD)
820 611
Average Daily Capital Traded
0.05%
Highs and lows
1 week
56.00
79.00
1 month
23.0079.00
Current year
21.0079.00
1 year
21.0079.00
3 years
21.00645.00
5 years
21.00645.00
10 years
21.00645.00
Indicators
Moving average 5 days
66.40
Moving average 20 days
40.65
Moving average 50 days
29.80
Moving average 100 days
35.43
Price spread / (MMA5)
-15.95%
Price spread / (MMA20)
-48.54%
Price spread / (MMA50)
-62.28%
Price spread / (MMA100)
-55.15%
STIM
RSI 9 days
99.65
RSI 14 days
98.30
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.72% | +43.64% | 0.00% | 0.00% | 4.1M | ||
| -1.72% | -1.08% | +25.25% | -19.93% | 7.5B | ||
| +0.11% | +2.43% | +8.16% | +34.91% | 3.65B | ||
| -2.00% | -6.06% | +20.91% | +130.54% | 2.36B | ||
| -0.18% | -2.16% | +6.17% | +15.22% | 2.29B | ||
| +1.47% | +0.29% | +7.00% | +17.21% | 2.26B | ||
| +6.94% | +19.53% | +72.60% | +73.83% | 2.22B | ||
| +3.20% | +3.88% | +3.17% | +60.79% | 1.69B | ||
| +0.32% | +2.83% | +32.65% | +61.37% | 1.66B | ||
| -1.23% | -2.05% | +1.95% | -1.41% | 1.66B | ||
| -0.50% | -1.47% | +3.62% | +16.57% | 1.62B | ||
| +0.90% | +9.74% | +30.19% | +89.94% | 1.31B | ||
| +0.66% | +0.22% | -9.52% | -18.86% | 1.18B | ||
| -0.28% | +6.95% | -9.51% | -26.00% | 1.18B | ||
| -1.95% | -8.39% | +12.18% | +29.05% | 1.16B | ||
| +1.05% | -2.56% | +38.28% | +166.68% | 1.12B | ||
| Average | +1.04% | +2.41% | +15.19% | +39.37% | ||
| Weighted average by Cap. | +0.16% | +0.11% | +18.32% | +31.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.86% | ||
| 2022 | -84.51% | ||
| 2021 | +131.82% |
- Stock Market
- Equities
- FLMC Stock
- Quotes PT Falmaco Nonwoven Industri Tbk
