End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
404 IDR | -2.88% | -0.49% | +4.12% |
02-29 | PT Elnusa Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | PT Elnusa Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 398 Rp | 404 Rp | 422 Rp | 416 Rp | 404 Rp |
Volume | 40 010 000 | 30 760 200 | 111 939 300 | 36 942 400 | 48 280 700 |
Change | -1.97% | +1.51% | +4.46% | -1.42% | -2.88% |
Opening | 406.00 | 398.00 | 406.00 | 422.00 | 414.00 |
High | 410.00 | 408.00 | 424.00 | 424.00 | 422.00 |
Low | 396.00 | 398.00 | 404.00 | 414.00 | 402.00 |
Performance
1 day | -2.88% | ||
1 week | -0.49% | ||
Current month | +4.66% | ||
1 month | +3.59% | ||
3 months | +0.50% | ||
6 months | -9.42% | ||
Current year | +4.12% | ||
1 year | +28.66% | ||
3 years | +20.24% | ||
5 years | +2.54% | ||
10 years | -18.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.88% | -0.49% | +4.12% | +28.66% | 182M | ||
0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
-2.78% | -1.60% | +17.98% | +0.97% | 465B | ||
+2.45% | +0.67% | +46.12% | +41.20% | 259B | ||
+2.09% | +3.27% | +12.79% | +22.17% | 172B | ||
+3.04% | +2.76% | +11.84% | +59.58% | 108B | ||
-0.44% | +1.56% | -5.74% | +2.15% | 80.36B | ||
+0.04% | +0.01% | -0.57% | +13.19% | 52.04B | ||
+0.04% | -.--% | -.--% | -.--% | 50.84B | ||
-0.02% | +1.66% | +26.90% | +30.47% | 50.66B | ||
+0.79% | +2.20% | +32.79% | +33.94% | 39.95B | ||
-3.77% | -.--% | -.--% | -.--% | 36.23B | ||
-0.50% | -.--% | -.--% | -.--% | 32.28B | ||
-1.14% | -.--% | -.--% | -.--% | 29.4B | ||
0.00% | +0.75% | -5.59% | +9.76% | 26.03B | ||
+0.61% | -.--% | -.--% | -.--% | 20B | ||
Average | -0.15% | +0.39% | +8.24% | +14.63% | ||
Weighted average by Cap. | -0.04% | +0.26% | +2.60% | +2.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.12% | ||
2023 | +24.36% | ||
2022 | +13.04% | ||
2021 | -21.59% | ||
2020 | +15.03% | ||
2019 | -11.05% | ||
2018 | -7.53% | ||
2017 | -11.43% | ||
2016 | +70.04% | ||
2015 | -63.94% | ||
2014 | +107.58% | ||
2013 | +90.75% | ||
2012 | -24.78% | ||
2011 | -29.23% | ||
2010 | -8.45% | ||
2009 | +203.42% | ||
2008 | -77.28% |
- Stock Market
- Equities
- ELSA Stock
- Quotes PT Elnusa Tbk