End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
270 IDR | +1.50% | +0.75% | -6.25% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 268 Rp | 272 Rp | 266 Rp | 266 Rp | 270 Rp |
Volume | 9 400 | 52 800 | 13 800 | 20 400 | 13 500 |
Change | +∞% | +1.49% | -2.21% | 0.00% | +1.50% |
Opening | 268.00 | 272.00 | 272.00 | 276.00 | 278.00 |
High | 274.00 | 284.00 | 276.00 | 282.00 | 278.00 |
Low | 268.00 | 270.00 | 262.00 | 264.00 | 252.00 |
Performance
1 day | +1.50% | ||
1 week | +0.75% | ||
Current month | +0.75% | ||
1 month | +3.85% | ||
3 months | +1.50% | ||
6 months | -15.62% | ||
Current year | -6.25% | ||
1 year | -11.76% | ||
3 years | -75.45% | ||
5 years | -75.45% | ||
10 years | -88.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer & Electronics Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.50% | +0.75% | -6.25% | -11.76% | 20.42M | ||
+0.01% | -0.40% | -5.25% | +2.70% | 16.05B | ||
-1.68% | -6.71% | +6.15% | +22.72% | 4.06B | ||
0.00% | +5.94% | +37.62% | +55.20% | 3.38B | ||
-2.18% | -3.14% | +9.92% | +28.05% | 2B | ||
-0.54% | -2.52% | +9.30% | +31.99% | 1.61B | ||
-17.88% | -11.73% | +20.17% | +60.90% | 1.11B | ||
+4.89% | +2.39% | -9.94% | -12.41% | 1.17B | ||
-0.28% | -4.55% | +0.63% | +18.47% | 1.1B | ||
-0.57% | -3.13% | +0.38% | +16.63% | 1.02B | ||
+1.86% | -5.18% | +5.72% | +201.61% | 995M | ||
-1.44% | +0.30% | +53.74% | +197.91% | 880M | ||
+3.38% | +2.07% | +27.23% | +16.50% | 890M | ||
0.00% | -5.67% | -23.12% | -34.48% | 524M | ||
-1.47% | +1.85% | +15.49% | +81.11% | 396M | ||
+0.75% | -.--% | -.--% | -.--% | 390M | ||
Average | -0.85% | -1.75% | +8.86% | +42.20% | ||
Weighted average by Cap. | -0.66% | -1.60% | +5.22% | +25.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.25% | ||
2023 | -42.40% | ||
2022 | -48.45% | ||
2021 | +48.09% | ||
2020 | -35.15% | ||
2019 | -10.62% | ||
2018 | +86.78% | ||
2017 | +0.83% | ||
2016 | -29.41% | ||
2015 | -22.02% | ||
2014 | -60.72% | ||
2013 | -26.97% |
- Stock Market
- Equities
- ECII Stock
- Quotes PT Electronic City Indonesia Tbk