PT DYANDRA MEDIA INTERNATIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88 IDR | 0.00% |
|
0.00% | +3.53% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 88 Rp | 88 Rp | 88 Rp | 88 Rp |
| Volume | 2 698 300 | 3 804 600 | 5 371 300 | 3 917 100 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 88.00 | 88.00 | 89.00 | 87.00 |
| High | 90.00 | 90.00 | 90.00 | 89.00 |
| Low | 87.00 | 87.00 | 87.00 | 87.00 |
Performance
| Current month | -1.12% | ||
| 1 month | -4.35% | ||
| 3 months | +14.29% | ||
| 6 months | +3.53% | ||
| Current year | +3.53% | ||
| 1 year | -33.33% | ||
| 3 years | +6.02% | ||
| 5 years | -24.14% | ||
| 10 years | -62.07% |
Volumes
marketsDaily volume
3 917 100
Avg. Volume 20 sessions
5 677 300
Avg. Volume 20 sessions IDR
499 602 400.00
Avg. Volume 20 sessions USD
30 975.35
Record volume 1
653 165 900
Record volume 2
571 093 400
Record volume 3
540 720 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
377 519 612 903
Capitalization (USD)
23 406 216
Net sales (IDR)
1 329 121 702 300
Net sales (USD)
82 405 546
Number of employees
354
Sales / Employee (IDR)
3 754 581 080
Sales / Employee (USD)
232 784
Free-Float
32.8 %
Free-Float capitalization (IDR)
123 824 607 484
Free-Float capitalization (USD)
7 677 126
Average Daily Capital Traded
0.13%
Highs and lows
1 week
87.00
90.00
1 month
82.0093.00
Current year
76.00107.00
1 year
73.00135.00
3 years
54.00143.00
5 years
50.00153.00
10 years
50.00229.00
Indicators
Moving average 5 days
88.00
Moving average 20 days
88.65
Moving average 50 days
84.88
Moving average 100 days
83.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
50.26
RSI 14 days
52.50
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.53% | -33.33% | 23.41M | ||
| +3.86% | +2.07% | -1.00% | +76.72% | 1.16B | ||
| +2.01% | +6.74% | -2.02% | +62.19% | 735M | ||
| -4.28% | -6.68% | -10.74% | -18.85% | 728M | ||
| -1.78% | -2.43% | -0.11% | -20.45% | 647M | ||
| +1.32% | +4.50% | +1.73% | -9.27% | 621M | ||
| 0.00% | 0.00% | +37.79% | +44.32% | 292M | ||
| +0.58% | +4.24% | +11.69% | +30.30% | 271M | ||
| 0.00% | 0.00% | 0.00% | - | 262M | ||
| 0.00% | +0.64% | +53.57% | +88.45% | 156M | ||
| -1.22% | +2.97% | +1.46% | -4.53% | 76.46M | ||
| -3.64% | -3.47% | +81.53% | +77.25% | 62.66M | ||
| +0.23% | -0.35% | -1.15% | +3.11% | 59.51M | ||
| Average | -0.17% | +0.47% | +13.56% | +24.66% | ||
| Weighted average by Cap. | +0.48% | +0.48% | +3.60% | +29.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.53% | ||
| 2023 | -13.27% | ||
| 2022 | +30.67% | ||
| 2021 | +36.36% | ||
| 2020 | -53.39% | ||
| 2019 | +53.25% | ||
| 2018 | +37.50% | ||
| 2017 | -3.45% | ||
| 2016 | -10.77% | ||
| 2015 | -52.90% | ||
| 2014 | -41.28% | ||
| 2013 | -38.96% |
- Stock Market
- Equities
- DYAN Stock
- Quotes PT Dyandra Media International Tbk
