PT DUTA PERTIWI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,400 IDR | -2.00% |
|
-4.35% | -4.76% |
| 04-30 | PT Duta Pertiwi Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-14 | PT Duta Pertiwi Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-07 | 2024-05-08 | 2024-05-13 | |
|---|---|---|---|
| Last | 4530 Rp | 4490 Rp | 4400 Rp |
| Volume | 1 200 | 600 | 2 300 |
| Change | +∞% | -0.88% | -2.00% |
| Opening | 3,970.00 | 4,530.00 | 4,490.00 |
| High | 4,530.00 | 4,600.00 | 4,490.00 |
| Low | 3,970.00 | 4,430.00 | 4,390.00 |
Performance
| 1 day | -2.00% | ||
| 1 week | -4.35% | ||
| Current month | -4.35% | ||
| 1 month | -2.65% | ||
| 3 months | -2.44% | ||
| 6 months | -0.90% | ||
| Current year | -4.76% | ||
| 1 year | -8.90% | ||
| 3 years | +22.22% | ||
| 5 years | -23.14% | ||
| 10 years | -1.68% |
Volumes
marketsDaily volume
2 300
Avg. Volume 20 sessions
1 000
Avg. Volume 20 sessions IDR
4 400 000.00
Avg. Volume 20 sessions USD
272.80
Record volume 1
40 573 858
Record volume 2
35 620 094
Record volume 3
34 819 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
8 339 608 241 935
Capitalization (USD)
517 055 711
Net sales (IDR)
3 862 424 155 689
Net sales (USD)
239 470 298
Number of employees
1 220
Sales / Employee (IDR)
3 165 921 439
Sales / Employee (USD)
196 287
Free-Float
1.17 %
Free-Float capitalization (IDR)
97 387 240 312
Free-Float capitalization (USD)
6 038 009
Average Daily Capital Traded
0%
Highs and lows
1 week
4 390.00
4 600.00
1 month
3 970.004 680.00
Current year
3 970.004 920.00
1 year
3 970.004 950.00
3 years
3 220.005 950.00
5 years
3 200.006 975.00
10 years
3 100.008 275.00
Indicators
Moving average 5 days
4 516.00
Moving average 20 days
4 546.00
Moving average 50 days
4 602.60
Moving average 100 days
4 602.30
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
28.94
RSI 14 days
36.48
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -4.35% | -4.76% | -8.90% | 517M | ||
| -2.18% | +5.90% | +12.14% | -7.51% | 29.29B | ||
| -5.39% | -7.78% | +29.48% | +66.82% | 28.36B | ||
| +1.30% | +4.14% | -7.64% | -24.42% | 25.5B | ||
| +1.56% | -5.45% | +15.47% | +92.40% | 24.47B | ||
| -4.11% | -3.02% | +44.75% | +73.77% | 23.83B | ||
| -0.78% | +2.28% | +11.05% | -22.04% | 21.57B | ||
| +1.49% | +2.52% | +2.90% | +35.16% | 19.32B | ||
| -2.00% | -0.26% | +28.56% | +59.91% | 16.73B | ||
| -1.85% | +8.04% | -3.64% | -32.58% | 15.96B | ||
| +2.31% | +4.26% | -9.57% | -22.26% | 15.57B | ||
| +1.41% | +3.50% | +4.57% | -7.54% | 15.37B | ||
| +0.19% | -2.01% | -18.54% | -20.24% | 13.41B | ||
| +1.53% | -2.05% | +11.63% | +134.43% | 13.4B | ||
| -1.01% | -3.28% | -5.75% | +15.69% | 13.26B | ||
| -2.24% | +10.22% | +0.73% | -29.26% | 12.31B | ||
| Average | -0.74% | +0.64% | +6.96% | +18.96% | ||
| Weighted average by Cap. | -0.89% | +0.85% | +10.09% | +23.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | +11.59% | ||
| 2022 | +22.12% | ||
| 2021 | -10.79% | ||
| 2020 | -24.00% | ||
| 2019 | +13.90% | ||
| 2018 | -18.70% | ||
| 2017 | -10.00% | ||
| 2016 | -6.25% | ||
| 2015 | +31.15% | ||
| 2014 | +9.05% | ||
| 2013 | +46.72% | ||
| 2012 | +69.44% | ||
| 2011 | -14.29% | ||
| 2010 | +208.82% | ||
| 2009 | -32.00% | ||
| 2008 | +9.89% | ||
| 2007 | -6.19% | ||
| 2006 | +49.23% | ||
| 2005 | -18.75% | ||
| 2004 | -3.03% | ||
| 2003 | +153.85% | ||
| 2002 | +27.45% | ||
| 2001 | -53.64% | ||
| 2000 | -29.03% | ||
| 1999 | +342.86% | ||
| 1998 | -12.50% | ||
| 1997 | -78.67% | ||
| 1996 | +0.81% | ||
| 1995 | -26.19% |
- Stock Market
- Equities
- DUTI Stock
- Quotes PT Duta Pertiwi Tbk