PT DUA PUTRA UTAMA MAKMUR TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 IDR | +9.09% |
|
+33.33% | -35.14% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 19 Rp | 20 Rp | 22 Rp | 22 Rp | 24 Rp |
| Volume | 246 100 | 479 400 | 711 000 | 161 400 | 218 000 |
| Change | +5.56% | +5.26% | +10.00% | 0.00% | +9.09% |
| Opening | 19.00 | 20.00 | 22.00 | 22.00 | 23.00 |
| High | 19.00 | 20.00 | 22.00 | 22.00 | 24.00 |
| Low | 19.00 | 20.00 | 22.00 | 22.00 | 23.00 |
Performance
| 1 day | +9.09% | ||
| 1 week | +33.33% | ||
| Current month | +71.43% | ||
| 1 month | +84.62% | ||
| 3 months | +14.29% | ||
| 6 months | -40.00% | ||
| Current year | -35.14% | ||
| 1 year | -52.00% | ||
| 3 years | -52.00% | ||
| 5 years | -81.40% |
Volumes
marketsDaily volume
218 000
Avg. Volume 20 sessions
212 667
Avg. Volume 20 sessions IDR
5 104 008.00
Avg. Volume 20 sessions USD
311.34
Record volume 1
178 621 000
Record volume 2
28 683 100
Record volume 3
28 402 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
99 738 704 918
Capitalization (USD)
6 084 061
Net sales (IDR)
920 006 985 202
Net sales (USD)
56 120 426
Number of employees
89
Sales / Employee (IDR)
10 337 157 137
Sales / Employee (USD)
630 567
Free-Float
42.97 %
Free-Float capitalization (IDR)
42 969 378 013
Free-Float capitalization (USD)
2 621 132
Average Daily Capital Traded
0.01%
Highs and lows
1 week
20.00
24.00
1 month
13.0024.00
Current year
12.0035.00
1 year
12.0045.00
3 years
12.0050.00
5 years
12.00132.00
10 years
12.001 730.00
Indicators
Moving average 5 days
21.40
Moving average 20 days
17.30
Moving average 50 days
16.46
Moving average 100 days
20.68
Price spread / (MMA5)
-10.83%
Price spread / (MMA20)
-27.92%
Price spread / (MMA50)
-31.42%
Price spread / (MMA100)
-13.83%
STIM
RSI 9 days
88.68
RSI 14 days
80.98
Sector Comparison - Commercial Fishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +33.33% | -35.14% | -52.00% | 6.08M | ||
| -0.28% | +0.42% | -14.35% | -10.95% | 990M | ||
| +3.30% | -3.92% | -36.56% | -44.38% | 284M | ||
| +2.02% | -0.98% | -24.23% | -11.09% | 269M | ||
| +3.80% | -3.53% | -45.21% | -39.11% | 241M | ||
| -1.24% | -1.48% | -1.48% | -3.39% | 227M | ||
| 0.00% | 0.00% | +11.67% | +11.67% | 156M | ||
| -0.32% | +5.29% | +42.28% | +20.02% | 140M | ||
| 0.00% | +1.94% | -16.40% | -22.55% | 119M | ||
| +1.57% | -.--% | -.--% | +4.53% | 68.53M | ||
| -0.40% | -3.85% | -2.15% | +2.04% | 63.26M | ||
| Average | +1.59% | +3.33% | -11.05% | -13.20% | ||
| Weighted average by Cap. | +0.75% | +0.69% | -14.39% | -13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.14% | ||
| 2023 | -26.00% | ||
| 2021 | -3.85% | ||
| 2020 | -53.15% | ||
| 2019 | -13.28% | ||
| 2018 | -53.96% | ||
| 2017 | -57.56% | ||
| 2016 | -33.84% | ||
| 2015 | +20.00% |
- Stock Market
- Equities
- DPUM Stock
- Quotes PT Dua Putra Utama Makmur Tbk
